AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 128.28 and 131.45
Daily Target 1 | 127.61 |
Daily Target 2 | 128.94 |
Daily Target 3 | 130.77666666667 |
Daily Target 4 | 132.11 |
Daily Target 5 | 133.95 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 130.28 (-1.79%) | 132.29 | 129.44 - 132.61 | 0.8655 times | Tue 11 March 2025 | 132.66 (-3.42%) | 137.06 | 132.31 - 137.06 | 1.1905 times | Mon 10 March 2025 | 137.36 (0.16%) | 136.43 | 136.43 - 139.15 | 0.8983 times | Fri 07 March 2025 | 137.14 (1.53%) | 134.51 | 133.96 - 137.48 | 1.0552 times | Thu 06 March 2025 | 135.08 (-1.91%) | 137.06 | 133.46 - 137.71 | 1.175 times | Wed 05 March 2025 | 137.71 (0.09%) | 136.89 | 136.03 - 138.50 | 1.033 times | Tue 04 March 2025 | 137.58 (-1.88%) | 141.00 | 137.53 - 141.23 | 1.0681 times | Mon 03 March 2025 | 140.22 (1.6%) | 138.17 | 138.01 - 140.84 | 0.9701 times | Fri 28 February 2025 | 138.01 (1.58%) | 136.40 | 134.75 - 138.37 | 1.1192 times | Thu 27 February 2025 | 135.87 (-0.07%) | 135.72 | 135.22 - 136.99 | 0.6251 times | Wed 26 February 2025 | 135.96 (0.1%) | 135.15 | 134.27 - 136.31 | 0.6887 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 125.01 and 134.72
Weekly Target 1 | 123.25 |
Weekly Target 2 | 126.76 |
Weekly Target 3 | 132.95666666667 |
Weekly Target 4 | 136.47 |
Weekly Target 5 | 142.67 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 130.28 (-5%) | 136.43 | 129.44 - 139.15 | 0.8415 times | Fri 07 March 2025 | 137.14 (-0.63%) | 138.17 | 133.46 - 141.23 | 1.51 times | Fri 28 February 2025 | 138.01 (2.29%) | 134.49 | 134.27 - 138.37 | 1.142 times | Fri 21 February 2025 | 134.92 (2.11%) | 130.26 | 130.00 - 135.41 | 0.583 times | Wed 19 February 2025 | 132.13 (1.16%) | 129.76 | 128.25 - 132.26 | 0.3249 times | Fri 14 February 2025 | 130.61 (1.19%) | 129.07 | 128.60 - 132.65 | 0.8528 times | Fri 07 February 2025 | 129.07 (0.89%) | 126.65 | 126.00 - 132.50 | 1.2482 times | Fri 31 January 2025 | 127.93 (2.32%) | 126.73 | 125.47 - 129.85 | 1.6337 times | Fri 24 January 2025 | 125.03 (10.18%) | 114.25 | 113.50 - 125.67 | 1.6288 times | Fri 17 January 2025 | 113.48 (0%) | 113.62 | 113.39 - 114.79 | 0.2352 times | Fri 17 January 2025 | 113.48 (0.26%) | 112.60 | 110.86 - 114.79 | 0.9824 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 123.97 and 135.76
Monthly Target 1 | 121.86 |
Monthly Target 2 | 126.07 |
Monthly Target 3 | 133.65 |
Monthly Target 4 | 137.86 |
Monthly Target 5 | 145.44 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 130.28 (-5.6%) | 138.17 | 129.44 - 141.23 | 0.5667 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 1.0003 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.4058 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6555 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.9108 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 1.0021 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8987 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 1.0409 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.4677 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 1.0515 times | Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.0889 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.42
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 134.5 |
12 day DMA | 136.14 |
20 day DMA | 134.68 |
35 day DMA | 132.1 |
50 day DMA | 126.61 |
100 day DMA | 121.08 |
150 day DMA | 118.63 |
200 day DMA | 115.18 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.81 | 135.58 | 137.04 |
12 day EMA | 134.78 | 135.6 | 136.14 |
20 day EMA | 133.85 | 134.23 | 134.4 |
35 day EMA | 130.29 | 130.29 | 130.15 |
50 day EMA | 126.33 | 126.17 | 125.91 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.5 | 135.99 | 136.97 |
12 day SMA | 136.14 | 136.53 | 136.72 |
20 day SMA | 134.68 | 134.69 | 134.63 |
35 day SMA | 132.1 | 131.74 | 131.29 |
50 day SMA | 126.61 | 126.27 | 125.88 |
100 day SMA | 121.08 | 120.96 | 120.79 |
150 day SMA | 118.63 | 118.5 | 118.35 |
200 day SMA | 115.18 | 115.03 | 114.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.