Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 127.4 and 129.06

Daily Target 1126.11
Daily Target 2127.03
Daily Target 3127.76666666667
Daily Target 4128.69
Daily Target 5129.43

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 14 April 2025 127.96 (0.85%) 127.00 126.84 - 128.50 0.7951 times
Fri 11 April 2025 126.88 (1.91%) 126.06 124.04 - 128.52 0.8369 times
Thu 10 April 2025 124.50 (-2%) 126.00 122.02 - 126.82 1.2617 times
Wed 09 April 2025 127.04 (2.49%) 121.63 120.85 - 127.76 1.1581 times
Tue 08 April 2025 123.95 (-0.73%) 127.07 122.06 - 127.96 1.1241 times
Mon 07 April 2025 124.86 (0.34%) 122.29 120.47 - 126.50 1.18 times
Fri 04 April 2025 124.44 (0%) 131.23 124.00 - 132.40 1.2261 times
Fri 04 April 2025 124.44 (-5.46%) 131.23 124.00 - 132.40 1.2261 times
Thu 03 April 2025 131.63 (-0.23%) 131.91 131.48 - 133.64 0.7099 times
Wed 02 April 2025 131.93 (0.18%) 130.64 129.76 - 132.13 0.482 times
Tue 01 April 2025 131.69 (0.67%) 132.48 131.08 - 132.63 0.4812 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 127.4 and 129.06

Weekly Target 1126.11
Weekly Target 2127.03
Weekly Target 3127.76666666667
Weekly Target 4128.69
Weekly Target 5129.43

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 14 April 2025 127.96 (0.85%) 127.00 126.84 - 128.50 0.2547 times
Fri 11 April 2025 126.88 (1.96%) 122.29 120.47 - 128.52 1.781 times
Fri 04 April 2025 124.44 (0%) 131.23 124.00 - 132.40 0.3927 times
Fri 04 April 2025 124.44 (-4.88%) 132.48 124.00 - 133.64 0.9285 times
Fri 28 March 2025 130.82 (3.55%) 127.21 125.13 - 133.46 0.6576 times
Fri 21 March 2025 126.34 (-0.29%) 126.72 124.90 - 128.62 1.2294 times
Fri 14 March 2025 126.71 (-7.61%) 136.43 124.50 - 139.15 1.5182 times
Fri 07 March 2025 137.14 (-0.63%) 138.17 133.46 - 141.23 1.5114 times
Fri 28 February 2025 138.01 (2.29%) 134.49 134.27 - 138.37 1.1431 times
Fri 21 February 2025 134.92 (2.11%) 130.26 130.00 - 135.41 0.5835 times
Wed 19 February 2025 132.13 (1.16%) 129.76 128.25 - 132.26 0.3252 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 117.63 and 130.8

Monthly Target 1114.19
Monthly Target 2121.07
Monthly Target 3127.35666666667
Monthly Target 4134.24
Monthly Target 5140.53

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 14 April 2025 127.96 (-2.19%) 132.48 120.47 - 133.64 0.7791 times
Fri 28 March 2025 130.82 (-5.21%) 138.17 124.50 - 141.23 1.1411 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.9643 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.3551 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.6319 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.8779 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 0.9659 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.8663 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 1.0034 times
Wed 31 July 2024 105.94 (1.95%) 104.16 99.71 - 108.71 1.4148 times
Fri 28 June 2024 103.91 (1.68%) 102.17 101.92 - 108.98 1.0136 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.1 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 126.07
12 day DMA 127.51
20 day DMA 127.26
35 day DMA 130.82
50 day DMA 130.73
100 day DMA 123.43
150 day DMA 120.8
200 day DMA 117.57

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65126125.56
12 day EMA127.03126.86126.86
20 day EMA127.88127.87127.97
35 day EMA128.75128.8128.91
50 day EMA130.04130.13130.26

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.07125.45124.96
12 day SMA127.51127.4127.43
20 day SMA127.26127.35127.52
35 day SMA130.82130.97131.12
50 day SMA130.73130.75130.77
100 day SMA123.43123.3123.19
150 day SMA120.8120.71120.62
200 day SMA117.57117.45117.34
Back to top | Use Dark Theme