Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 128.28 and 131.45

Daily Target 1127.61
Daily Target 2128.94
Daily Target 3130.77666666667
Daily Target 4132.11
Daily Target 5133.95

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 12 March 2025 130.28 (-1.79%) 132.29 129.44 - 132.61 0.8655 times
Tue 11 March 2025 132.66 (-3.42%) 137.06 132.31 - 137.06 1.1905 times
Mon 10 March 2025 137.36 (0.16%) 136.43 136.43 - 139.15 0.8983 times
Fri 07 March 2025 137.14 (1.53%) 134.51 133.96 - 137.48 1.0552 times
Thu 06 March 2025 135.08 (-1.91%) 137.06 133.46 - 137.71 1.175 times
Wed 05 March 2025 137.71 (0.09%) 136.89 136.03 - 138.50 1.033 times
Tue 04 March 2025 137.58 (-1.88%) 141.00 137.53 - 141.23 1.0681 times
Mon 03 March 2025 140.22 (1.6%) 138.17 138.01 - 140.84 0.9701 times
Fri 28 February 2025 138.01 (1.58%) 136.40 134.75 - 138.37 1.1192 times
Thu 27 February 2025 135.87 (-0.07%) 135.72 135.22 - 136.99 0.6251 times
Wed 26 February 2025 135.96 (0.1%) 135.15 134.27 - 136.31 0.6887 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 125.01 and 134.72

Weekly Target 1123.25
Weekly Target 2126.76
Weekly Target 3132.95666666667
Weekly Target 4136.47
Weekly Target 5142.67

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 12 March 2025 130.28 (-5%) 136.43 129.44 - 139.15 0.8415 times
Fri 07 March 2025 137.14 (-0.63%) 138.17 133.46 - 141.23 1.51 times
Fri 28 February 2025 138.01 (2.29%) 134.49 134.27 - 138.37 1.142 times
Fri 21 February 2025 134.92 (2.11%) 130.26 130.00 - 135.41 0.583 times
Wed 19 February 2025 132.13 (1.16%) 129.76 128.25 - 132.26 0.3249 times
Fri 14 February 2025 130.61 (1.19%) 129.07 128.60 - 132.65 0.8528 times
Fri 07 February 2025 129.07 (0.89%) 126.65 126.00 - 132.50 1.2482 times
Fri 31 January 2025 127.93 (2.32%) 126.73 125.47 - 129.85 1.6337 times
Fri 24 January 2025 125.03 (10.18%) 114.25 113.50 - 125.67 1.6288 times
Fri 17 January 2025 113.48 (0%) 113.62 113.39 - 114.79 0.2352 times
Fri 17 January 2025 113.48 (0.26%) 112.60 110.86 - 114.79 0.9824 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 123.97 and 135.76

Monthly Target 1121.86
Monthly Target 2126.07
Monthly Target 3133.65
Monthly Target 4137.86
Monthly Target 5145.44

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 12 March 2025 130.28 (-5.6%) 138.17 129.44 - 141.23 0.5667 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 1.0003 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.4058 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.6555 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.9108 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 1.0021 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.8987 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 1.0409 times
Wed 31 July 2024 105.94 (1.95%) 104.16 99.71 - 108.71 1.4677 times
Fri 28 June 2024 103.91 (1.68%) 102.17 101.92 - 108.98 1.0515 times
Fri 31 May 2024 102.19 (-3.57%) 105.93 100.64 - 107.16 1.0889 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.42

Munafa value: 35 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.21 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 134.5
12 day DMA 136.14
20 day DMA 134.68
35 day DMA 132.1
50 day DMA 126.61
100 day DMA 121.08
150 day DMA 118.63
200 day DMA 115.18

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.81135.58137.04
12 day EMA134.78135.6136.14
20 day EMA133.85134.23134.4
35 day EMA130.29130.29130.15
50 day EMA126.33126.17125.91

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.5135.99136.97
12 day SMA136.14136.53136.72
20 day SMA134.68134.69134.63
35 day SMA132.1131.74131.29
50 day SMA126.61126.27125.88
100 day SMA121.08120.96120.79
150 day SMA118.63118.5118.35
200 day SMA115.18115.03114.88
Back to top | Use Dark Theme