AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 122.97 and 126.33
| Daily Target 1 | 120.5 |
| Daily Target 2 | 122.08 |
| Daily Target 3 | 123.85666666667 |
| Daily Target 4 | 125.44 |
| Daily Target 5 | 127.22 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 123.67 (2.62%) | 122.63 | 122.27 - 125.63 | 2.1588 times | Thu 17 July 2025 | 120.51 (-8.52%) | 126.55 | 119.77 - 126.86 | 3.0407 times | Wed 16 July 2025 | 131.74 (0.19%) | 132.12 | 130.31 - 133.03 | 1.0934 times | Tue 15 July 2025 | 131.49 (-0.41%) | 131.90 | 130.30 - 132.44 | 0.562 times | Mon 14 July 2025 | 132.03 (0.01%) | 132.02 | 131.71 - 133.09 | 0.5394 times | Fri 11 July 2025 | 132.02 (0%) | 133.27 | 131.26 - 133.58 | 0.5152 times | Fri 11 July 2025 | 132.02 (-1.18%) | 133.27 | 131.26 - 133.58 | 0.5152 times | Thu 10 July 2025 | 133.60 (0.29%) | 133.73 | 133.01 - 135.05 | 0.5368 times | Wed 09 July 2025 | 133.22 (-0.1%) | 133.47 | 131.47 - 133.77 | 0.5099 times | Tue 08 July 2025 | 133.36 (-0.25%) | 133.24 | 132.85 - 134.73 | 0.5286 times | Mon 07 July 2025 | 133.70 (-0.55%) | 134.51 | 132.85 - 134.91 | 0.9867 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 115.06 and 128.38
| Weekly Target 1 | 112.19 |
| Weekly Target 2 | 117.93 |
| Weekly Target 3 | 125.51 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 123.67 (-6.32%) | 132.02 | 119.77 - 133.09 | 2.61 times | Fri 11 July 2025 | 132.02 (0%) | 133.27 | 131.26 - 133.58 | 0.1818 times | Fri 11 July 2025 | 132.02 (-1.8%) | 134.51 | 131.26 - 135.05 | 1.0862 times | Thu 03 July 2025 | 134.44 (0.04%) | 134.00 | 133.20 - 137.08 | 0.7226 times | Fri 27 June 2025 | 134.38 (1.05%) | 133.07 | 132.11 - 139.06 | 1.5314 times | Fri 20 June 2025 | 132.99 (-1.94%) | 133.70 | 131.60 - 134.01 | 0.831 times | Fri 13 June 2025 | 135.62 (0.25%) | 134.10 | 132.93 - 137.06 | 0.5118 times | Wed 11 June 2025 | 135.28 (1.27%) | 133.02 | 130.83 - 135.35 | 0.5583 times | Fri 06 June 2025 | 133.58 (0%) | 132.86 | 131.61 - 135.22 | 0.932 times | Fri 30 May 2025 | 133.58 (1.74%) | 131.85 | 131.35 - 134.13 | 1.0349 times | Fri 23 May 2025 | 131.30 (-2.88%) | 135.00 | 130.43 - 136.17 | 1.0177 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 113.07 and 130.38
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 126.84 |
| Monthly Target 4 | 133.91 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 123.67 (-9.07%) | 135.54 | 119.77 - 137.08 | 0.8942 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9376 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1534 times | Wed 30 April 2025 | 130.75 (-0.05%) | 132.48 | 120.47 - 134.16 | 1.4198 times | Fri 28 March 2025 | 130.82 (-5.21%) | 138.17 | 124.50 - 141.23 | 1.0755 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9088 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.2772 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.5955 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.8275 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9104 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8165 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.48
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 130.98 |
| 20 day DMA | 132.75 |
| 35 day DMA | 133.26 |
| 50 day DMA | 133.1 |
| 100 day DMA | 131.14 |
| 150 day DMA | 129.39 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 128.2 | 132.04 |
| 12 day EMA | 129.82 | 130.94 | 132.84 |
| 20 day EMA | 131.26 | 132.06 | 133.28 |
| 35 day EMA | 132.21 | 132.71 | 133.43 |
| 50 day EMA | 132.55 | 132.91 | 133.42 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 129.56 | 131.86 |
| 12 day SMA | 130.98 | 131.85 | 133.17 |
| 20 day SMA | 132.75 | 133.21 | 133.81 |
| 35 day SMA | 133.26 | 133.52 | 133.85 |
| 50 day SMA | 133.1 | 133.3 | 133.57 |
| 100 day SMA | 131.14 | 131.28 | 131.45 |
| 150 day SMA | 129.39 | 129.32 | 129.28 |
| 200 day SMA | 125.97 | 125.94 | 125.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.