NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.89 and 9.95
Daily Target 1 | 9.88 |
Daily Target 2 | 9.9 |
Daily Target 3 | 9.9366666666667 |
Daily Target 4 | 9.96 |
Daily Target 5 | 10 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.93 (0.3%) | 9.97 | 9.91 - 9.97 | 0.8525 times | Fri 11 April 2025 | 9.90 (-0.2%) | 9.90 | 9.76 - 9.96 | 0.8958 times | Thu 10 April 2025 | 9.92 (-0.9%) | 9.85 | 9.80 - 9.96 | 0.8285 times | Wed 09 April 2025 | 10.01 (1.11%) | 9.78 | 9.52 - 10.05 | 1.6867 times | Tue 08 April 2025 | 9.90 (-1.88%) | 10.11 | 9.89 - 10.11 | 1.125 times | Mon 07 April 2025 | 10.09 (-1.46%) | 10.05 | 10.00 - 10.14 | 1.1435 times | Fri 04 April 2025 | 10.24 (0%) | 10.44 | 10.21 - 10.44 | 1.1714 times | Fri 04 April 2025 | 10.24 (-1.44%) | 10.44 | 10.21 - 10.44 | 1.1714 times | Thu 03 April 2025 | 10.39 (0.19%) | 10.47 | 10.34 - 10.47 | 0.5765 times | Wed 02 April 2025 | 10.37 (0.1%) | 10.36 | 10.33 - 10.41 | 0.5488 times | Tue 01 April 2025 | 10.36 (1.57%) | 10.35 | 10.33 - 10.39 | 0.3689 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.89 and 9.95
Weekly Target 1 | 9.88 |
Weekly Target 2 | 9.9 |
Weekly Target 3 | 9.9366666666667 |
Weekly Target 4 | 9.96 |
Weekly Target 5 | 10 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.93 (0.3%) | 9.97 | 9.91 - 9.97 | 0.3681 times | Fri 11 April 2025 | 9.90 (-3.32%) | 10.05 | 9.52 - 10.14 | 2.4523 times | Fri 04 April 2025 | 10.24 (0%) | 10.44 | 10.21 - 10.44 | 0.5058 times | Fri 04 April 2025 | 10.24 (0.39%) | 10.35 | 10.21 - 10.47 | 1.1509 times | Fri 28 March 2025 | 10.20 (-1.83%) | 10.41 | 10.20 - 10.44 | 0.7029 times | Fri 21 March 2025 | 10.39 (-0.48%) | 10.46 | 10.24 - 10.46 | 1.4907 times | Fri 14 March 2025 | 10.44 (-0.67%) | 10.53 | 10.39 - 10.66 | 0.892 times | Fri 07 March 2025 | 10.51 (-2.23%) | 10.75 | 10.50 - 10.75 | 0.9602 times | Fri 28 February 2025 | 10.75 (1.13%) | 10.65 | 10.58 - 10.75 | 0.8439 times | Fri 21 February 2025 | 10.63 (0%) | 10.63 | 10.58 - 10.69 | 0.6334 times | Wed 19 February 2025 | 10.63 (-0.09%) | 10.61 | 10.60 - 10.64 | 0.2888 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.25 and 10.2
Monthly Target 1 | 9.02 |
Monthly Target 2 | 9.48 |
Monthly Target 3 | 9.9733333333333 |
Monthly Target 4 | 10.43 |
Monthly Target 5 | 10.92 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.93 (-2.65%) | 10.35 | 9.52 - 10.47 | 1.0859 times | Fri 28 March 2025 | 10.20 (-5.12%) | 10.75 | 10.20 - 10.75 | 0.9813 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.9125 times | Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 1.1058 times | Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.4628 times | Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.6881 times | Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.8747 times | Mon 30 September 2024 | 11.20 (0.99%) | 11.14 | 11.07 - 11.36 | 1.0806 times | Fri 30 August 2024 | 11.09 (0.45%) | 11.08 | 10.98 - 11.26 | 0.805 times | Wed 31 July 2024 | 11.04 (-0.45%) | 11.12 | 10.83 - 11.19 | 1.0033 times | Fri 28 June 2024 | 11.09 (3.36%) | 10.81 | 10.77 - 11.20 | 0.6117 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
DMA period | DMA value |
5 day DMA | 9.93 |
12 day DMA | 10.13 |
20 day DMA | 10.22 |
35 day DMA | 10.39 |
50 day DMA | 10.46 |
100 day DMA | 10.54 |
150 day DMA | 10.72 |
200 day DMA | 10.81 |
EMA (exponential moving average) of Nuveen New NRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.97 | 9.99 | 10.03 |
12 day EMA | 10.1 | 10.13 | 10.17 |
20 day EMA | 10.19 | 10.22 | 10.25 |
35 day EMA | 10.3 | 10.32 | 10.35 |
50 day EMA | 10.42 | 10.44 | 10.46 |
SMA (simple moving average) of Nuveen New NRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.93 | 9.96 | 10.03 |
12 day SMA | 10.13 | 10.16 | 10.2 |
20 day SMA | 10.22 | 10.25 | 10.29 |
35 day SMA | 10.39 | 10.41 | 10.43 |
50 day SMA | 10.46 | 10.47 | 10.49 |
100 day SMA | 10.54 | 10.55 | 10.56 |
150 day SMA | 10.72 | 10.73 | 10.74 |
200 day SMA | 10.81 | 10.81 | 10.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.