Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong Daily Stock price targets for VoyaFinancial VOYA are 67.93 and 68.63

Daily Target 167.37
Daily Target 267.79
Daily Target 368.07
Daily Target 468.49
Daily Target 568.77

Daily price and volume Voya Financial

Date Closing Open Range Volume
Tue 24 December 2024 68.21 (0.71%) 67.98 67.65 - 68.35 0.2703 times
Mon 23 December 2024 67.73 (0.77%) 66.82 66.60 - 67.84 0.5705 times
Fri 20 December 2024 67.21 (0.7%) 66.37 66.36 - 67.97 2.0519 times
Thu 19 December 2024 66.74 (1.23%) 66.46 65.95 - 67.33 0.8367 times
Wed 18 December 2024 65.93 (-3.14%) 68.26 65.87 - 68.69 0.7774 times
Tue 17 December 2024 68.07 (-1.49%) 68.35 67.62 - 68.90 1.0725 times
Mon 16 December 2024 69.10 (-1.05%) 69.89 68.93 - 70.40 0.888 times
Fri 13 December 2024 69.83 (-0.48%) 69.75 69.59 - 70.41 0.8846 times
Thu 12 December 2024 70.17 (-1.6%) 72.11 70.09 - 72.11 1.032 times
Wed 11 December 2024 71.31 (-1.25%) 72.07 70.19 - 72.36 1.6162 times
Tue 10 December 2024 72.21 (-9.41%) 76.25 72.21 - 76.69 2.5244 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 67.41 and 69.16

Weekly Target 165.97
Weekly Target 267.09
Weekly Target 367.72
Weekly Target 468.84
Weekly Target 569.47

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Tue 24 December 2024 68.21 (1.49%) 66.82 66.60 - 68.35 0.247 times
Fri 20 December 2024 67.21 (-3.75%) 69.89 65.87 - 70.40 1.6531 times
Fri 13 December 2024 69.83 (-14.82%) 81.35 69.59 - 81.66 1.9981 times
Thu 05 December 2024 81.98 (-0.53%) 82.05 81.41 - 82.45 0.1344 times
Tue 26 November 2024 82.42 (0.91%) 82.05 81.41 - 83.33 0.3443 times
Fri 22 November 2024 81.68 (0.31%) 81.28 79.28 - 81.81 0.8042 times
Fri 15 November 2024 81.43 (0.18%) 82.40 80.73 - 84.30 1.0489 times
Fri 08 November 2024 81.28 (1.64%) 79.78 74.51 - 83.11 1.802 times
Fri 01 November 2024 79.97 (0.28%) 79.99 79.97 - 82.07 0.9036 times
Fri 25 October 2024 79.75 (-4.54%) 83.40 79.58 - 83.58 1.0644 times
Fri 18 October 2024 83.54 (4.63%) 80.00 79.94 - 83.93 0.7397 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 58.77 and 75.31

Monthly Target 155.62
Monthly Target 261.92
Monthly Target 372.163333333333
Monthly Target 478.46
Monthly Target 588.7

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Tue 24 December 2024 68.21 (-17.24%) 82.41 65.87 - 82.41 0.8528 times
Tue 26 November 2024 82.42 (2.64%) 80.74 74.51 - 84.30 0.9444 times
Thu 31 October 2024 80.30 (1.36%) 79.06 77.73 - 83.93 0.8954 times
Mon 30 September 2024 79.22 (11.85%) 70.39 68.81 - 79.69 1.1263 times
Fri 30 August 2024 70.83 (-2.61%) 71.84 64.10 - 72.57 0.9055 times
Wed 31 July 2024 72.73 (2.22%) 71.56 69.46 - 76.00 0.9909 times
Fri 28 June 2024 71.15 (-6.16%) 75.86 69.96 - 76.75 0.9224 times
Fri 31 May 2024 75.82 (11.24%) 70.75 69.66 - 75.89 0.9272 times
Tue 30 April 2024 68.16 (-7.79%) 73.84 66.32 - 74.00 1.1014 times
Thu 28 March 2024 73.92 (8.13%) 68.36 66.50 - 74.43 1.3335 times
Thu 29 February 2024 68.36 (-5.54%) 72.22 63.11 - 72.37 1.2392 times

 monthly chart VoyaFinancial

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 68 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.59 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 67.16
12 day DMA 69.69
20 day DMA 74.53
35 day DMA 77.26
50 day DMA 78.46
100 day DMA 75.22
150 day DMA 74.39
200 day DMA 73.57

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9467.867.84
12 day EMA70.2570.6271.15
20 day EMA72.6873.1573.72
35 day EMA75.2475.6576.12
50 day EMA77.477.7778.18

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1667.1467.41
12 day SMA69.6970.8372.06
20 day SMA74.5375.1275.8
35 day SMA77.2677.677.97
50 day SMA78.4678.6778.9
100 day SMA75.2275.2675.33
150 day SMA74.3974.4374.47
200 day SMA73.5773.5773.58
Back to top | Use Dark Theme