VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 69.6 and 71.13
| Daily Target 1 | 68.44 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 69.97 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.5 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 70.00 (0.69%) | 69.34 | 69.19 - 70.72 | 1.6831 times | Wed 30 July 2025 | 69.52 (-2.17%) | 70.94 | 69.00 - 70.94 | 1.2211 times | Tue 29 July 2025 | 71.06 (-0.11%) | 71.63 | 70.81 - 72.03 | 0.9895 times | Mon 28 July 2025 | 71.14 (-1%) | 71.82 | 70.81 - 72.17 | 1.3349 times | Fri 25 July 2025 | 71.86 (0.08%) | 71.98 | 71.27 - 72.15 | 1.0261 times | Thu 24 July 2025 | 71.80 (-0.8%) | 72.55 | 71.74 - 72.69 | 0.6796 times | Wed 23 July 2025 | 72.38 (0.07%) | 72.86 | 72.17 - 73.01 | 0.4868 times | Tue 22 July 2025 | 72.33 (1.99%) | 70.90 | 70.90 - 72.41 | 1.1784 times | Mon 21 July 2025 | 70.92 (-2.07%) | 72.57 | 70.89 - 72.72 | 0.8496 times | Fri 18 July 2025 | 72.42 (0.03%) | 72.89 | 71.86 - 72.99 | 0.5511 times | Thu 17 July 2025 | 72.40 (1.36%) | 71.11 | 71.02 - 72.62 | 0.7976 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 67.92 and 71.09
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 70.00 (-2.59%) | 71.82 | 69.00 - 72.17 | 1.0591 times | Fri 25 July 2025 | 71.86 (-0.77%) | 72.57 | 70.89 - 73.01 | 0.8549 times | Fri 18 July 2025 | 72.42 (0.04%) | 72.53 | 70.22 - 73.52 | 0.8242 times | Fri 11 July 2025 | 72.39 (-0.7%) | 72.63 | 71.78 - 74.00 | 1.1858 times | Thu 03 July 2025 | 72.90 (3.14%) | 70.89 | 70.55 - 73.41 | 0.8248 times | Fri 27 June 2025 | 70.68 (5.84%) | 66.94 | 66.36 - 71.22 | 1.126 times | Fri 20 June 2025 | 66.78 (0.57%) | 67.47 | 66.09 - 67.72 | 0.6884 times | Fri 13 June 2025 | 66.40 (-0.46%) | 66.89 | 65.95 - 68.81 | 1.6666 times | Fri 06 June 2025 | 66.71 (0.29%) | 66.14 | 65.06 - 67.34 | 1.1414 times | Fri 30 May 2025 | 66.52 (1.19%) | 66.18 | 65.63 - 67.51 | 0.6288 times | Fri 23 May 2025 | 65.74 (-5.46%) | 68.80 | 65.03 - 69.65 | 1.2065 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 67 and 72
| Monthly Target 1 | 66 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 76 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.8988 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9518 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0617 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.2601 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.161 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1111 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.858 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9129 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.8986 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.886 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.0364 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.32
Munafa value: 50 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 71.44 |
| 20 day DMA | 71.92 |
| 35 day DMA | 70.59 |
| 50 day DMA | 69.47 |
| 100 day DMA | 66.11 |
| 150 day DMA | 67.58 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.83 | 71.48 |
| 12 day EMA | 71.15 | 71.36 | 71.69 |
| 20 day EMA | 71.16 | 71.28 | 71.46 |
| 35 day EMA | 70.52 | 70.55 | 70.61 |
| 50 day EMA | 69.59 | 69.57 | 69.57 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 71.08 | 71.65 |
| 12 day SMA | 71.44 | 71.54 | 71.86 |
| 20 day SMA | 71.92 | 72.06 | 72.21 |
| 35 day SMA | 70.59 | 70.53 | 70.45 |
| 50 day SMA | 69.47 | 69.46 | 69.45 |
| 100 day SMA | 66.11 | 66.11 | 66.11 |
| 150 day SMA | 67.58 | 67.57 | 67.55 |
| 200 day SMA | 70.31 | 70.36 | 70.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.