VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 67.93 and 68.63
Daily Target 1 | 67.37 |
Daily Target 2 | 67.79 |
Daily Target 3 | 68.07 |
Daily Target 4 | 68.49 |
Daily Target 5 | 68.77 |
Daily price and volume Voya Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.21 (0.71%) | 67.98 | 67.65 - 68.35 | 0.2703 times | Mon 23 December 2024 | 67.73 (0.77%) | 66.82 | 66.60 - 67.84 | 0.5705 times | Fri 20 December 2024 | 67.21 (0.7%) | 66.37 | 66.36 - 67.97 | 2.0519 times | Thu 19 December 2024 | 66.74 (1.23%) | 66.46 | 65.95 - 67.33 | 0.8367 times | Wed 18 December 2024 | 65.93 (-3.14%) | 68.26 | 65.87 - 68.69 | 0.7774 times | Tue 17 December 2024 | 68.07 (-1.49%) | 68.35 | 67.62 - 68.90 | 1.0725 times | Mon 16 December 2024 | 69.10 (-1.05%) | 69.89 | 68.93 - 70.40 | 0.888 times | Fri 13 December 2024 | 69.83 (-0.48%) | 69.75 | 69.59 - 70.41 | 0.8846 times | Thu 12 December 2024 | 70.17 (-1.6%) | 72.11 | 70.09 - 72.11 | 1.032 times | Wed 11 December 2024 | 71.31 (-1.25%) | 72.07 | 70.19 - 72.36 | 1.6162 times | Tue 10 December 2024 | 72.21 (-9.41%) | 76.25 | 72.21 - 76.69 | 2.5244 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 67.41 and 69.16
Weekly Target 1 | 65.97 |
Weekly Target 2 | 67.09 |
Weekly Target 3 | 67.72 |
Weekly Target 4 | 68.84 |
Weekly Target 5 | 69.47 |
Weekly price and volumes for Voya Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.21 (1.49%) | 66.82 | 66.60 - 68.35 | 0.247 times | Fri 20 December 2024 | 67.21 (-3.75%) | 69.89 | 65.87 - 70.40 | 1.6531 times | Fri 13 December 2024 | 69.83 (-14.82%) | 81.35 | 69.59 - 81.66 | 1.9981 times | Thu 05 December 2024 | 81.98 (-0.53%) | 82.05 | 81.41 - 82.45 | 0.1344 times | Tue 26 November 2024 | 82.42 (0.91%) | 82.05 | 81.41 - 83.33 | 0.3443 times | Fri 22 November 2024 | 81.68 (0.31%) | 81.28 | 79.28 - 81.81 | 0.8042 times | Fri 15 November 2024 | 81.43 (0.18%) | 82.40 | 80.73 - 84.30 | 1.0489 times | Fri 08 November 2024 | 81.28 (1.64%) | 79.78 | 74.51 - 83.11 | 1.802 times | Fri 01 November 2024 | 79.97 (0.28%) | 79.99 | 79.97 - 82.07 | 0.9036 times | Fri 25 October 2024 | 79.75 (-4.54%) | 83.40 | 79.58 - 83.58 | 1.0644 times | Fri 18 October 2024 | 83.54 (4.63%) | 80.00 | 79.94 - 83.93 | 0.7397 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 58.77 and 75.31
Monthly Target 1 | 55.62 |
Monthly Target 2 | 61.92 |
Monthly Target 3 | 72.163333333333 |
Monthly Target 4 | 78.46 |
Monthly Target 5 | 88.7 |
Monthly price and volumes Voya Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.21 (-17.24%) | 82.41 | 65.87 - 82.41 | 0.8528 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9444 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.8954 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.1263 times | Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9055 times | Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 0.9909 times | Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9224 times | Fri 31 May 2024 | 75.82 (11.24%) | 70.75 | 69.66 - 75.89 | 0.9272 times | Tue 30 April 2024 | 68.16 (-7.79%) | 73.84 | 66.32 - 74.00 | 1.1014 times | Thu 28 March 2024 | 73.92 (8.13%) | 68.36 | 66.50 - 74.43 | 1.3335 times | Thu 29 February 2024 | 68.36 (-5.54%) | 72.22 | 63.11 - 72.37 | 1.2392 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 68 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
DMA period | DMA value |
5 day DMA | 67.16 |
12 day DMA | 69.69 |
20 day DMA | 74.53 |
35 day DMA | 77.26 |
50 day DMA | 78.46 |
100 day DMA | 75.22 |
150 day DMA | 74.39 |
200 day DMA | 73.57 |
EMA (exponential moving average) of Voya Financial VOYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.94 | 67.8 | 67.84 |
12 day EMA | 70.25 | 70.62 | 71.15 |
20 day EMA | 72.68 | 73.15 | 73.72 |
35 day EMA | 75.24 | 75.65 | 76.12 |
50 day EMA | 77.4 | 77.77 | 78.18 |
SMA (simple moving average) of Voya Financial VOYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.16 | 67.14 | 67.41 |
12 day SMA | 69.69 | 70.83 | 72.06 |
20 day SMA | 74.53 | 75.12 | 75.8 |
35 day SMA | 77.26 | 77.6 | 77.97 |
50 day SMA | 78.46 | 78.67 | 78.9 |
100 day SMA | 75.22 | 75.26 | 75.33 |
150 day SMA | 74.39 | 74.43 | 74.47 |
200 day SMA | 73.57 | 73.57 | 73.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.