VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 56.29 and 57.79
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.87 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.52 (1.9%) | 57.86 | 56.55 - 58.05 | 0.6274 times | Fri 11 April 2025 | 56.45 (0.82%) | 56.02 | 54.06 - 56.92 | 0.5299 times | Thu 10 April 2025 | 55.99 (-7.52%) | 58.00 | 54.38 - 58.27 | 0.7978 times | Wed 09 April 2025 | 60.54 (11.55%) | 52.95 | 52.69 - 61.23 | 1.1302 times | Tue 08 April 2025 | 54.27 (-1.24%) | 57.15 | 53.46 - 57.62 | 1.1129 times | Mon 07 April 2025 | 54.95 (-2.93%) | 54.32 | 52.43 - 57.71 | 1.3617 times | Fri 04 April 2025 | 56.61 (0%) | 59.38 | 55.23 - 59.89 | 1.3365 times | Fri 04 April 2025 | 56.61 (-9.35%) | 59.38 | 55.23 - 59.89 | 1.3365 times | Thu 03 April 2025 | 62.45 (-9.51%) | 65.79 | 62.37 - 66.30 | 1.0422 times | Wed 02 April 2025 | 69.01 (1.57%) | 67.31 | 67.19 - 69.10 | 0.7248 times | Tue 01 April 2025 | 67.94 (1%) | 67.76 | 67.33 - 68.52 | 0.5554 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 56.29 and 57.79
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.52 (1.9%) | 57.86 | 56.55 - 58.05 | 0.2305 times | Fri 11 April 2025 | 56.45 (-0.28%) | 54.32 | 52.43 - 61.23 | 1.8119 times | Fri 04 April 2025 | 56.61 (0%) | 59.38 | 55.23 - 59.89 | 0.491 times | Fri 04 April 2025 | 56.61 (-15.85%) | 67.76 | 55.23 - 69.10 | 1.3441 times | Fri 28 March 2025 | 67.27 (-0.91%) | 68.59 | 66.29 - 71.15 | 0.5737 times | Fri 21 March 2025 | 67.89 (1.59%) | 66.44 | 66.41 - 69.17 | 1.5978 times | Fri 14 March 2025 | 66.83 (-5.1%) | 69.26 | 64.78 - 69.53 | 1.3664 times | Fri 07 March 2025 | 70.42 (-2.55%) | 72.49 | 68.32 - 72.95 | 1.0753 times | Fri 28 February 2025 | 72.26 (0.43%) | 72.20 | 69.37 - 72.96 | 0.9359 times | Fri 21 February 2025 | 71.95 (-3.55%) | 75.30 | 71.40 - 75.48 | 0.5734 times | Wed 19 February 2025 | 74.60 (-0.48%) | 74.96 | 73.95 - 76.02 | 0.3414 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 46.64 and 63.31
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.52 (-14.49%) | 67.76 | 52.43 - 69.10 | 0.9709 times | Fri 28 March 2025 | 67.27 (-6.91%) | 72.49 | 64.78 - 72.95 | 1.1551 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1929 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.9262 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9484 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9335 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.885 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.1133 times | Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.8951 times | Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 0.9795 times | Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9117 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 59.97 |
| 20 day DMA | 63.27 |
| 35 day DMA | 66 |
| 50 day DMA | 68.02 |
| 100 day DMA | 70.15 |
| 150 day DMA | 73.06 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.24 | 57.63 |
| 12 day EMA | 59.59 | 59.97 | 60.61 |
| 20 day EMA | 61.85 | 62.31 | 62.93 |
| 35 day EMA | 64.73 | 65.15 | 65.66 |
| 50 day EMA | 67.19 | 67.58 | 68.03 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.44 | 56.47 |
| 12 day SMA | 59.97 | 61.01 | 62.06 |
| 20 day SMA | 63.27 | 63.65 | 64.14 |
| 35 day SMA | 66 | 66.46 | 66.98 |
| 50 day SMA | 68.02 | 68.28 | 68.59 |
| 100 day SMA | 70.15 | 70.4 | 70.67 |
| 150 day SMA | 73.06 | 73.15 | 73.24 |
| 200 day SMA | 72.25 | 72.32 | 72.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.