VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 73.91 and 75.3
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.183333333333 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.57 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.46 (1.64%) | 74.10 | 73.35 - 74.74 | 1.1841 times | Thu 30 October 2025 | 73.26 (0.14%) | 72.79 | 72.79 - 74.20 | 1.0285 times | Wed 29 October 2025 | 73.16 (-0.53%) | 72.95 | 72.20 - 73.86 | 1.1023 times | Tue 28 October 2025 | 73.55 (-0.19%) | 73.69 | 72.79 - 73.75 | 0.9309 times | Mon 27 October 2025 | 73.69 (0%) | 74.34 | 73.47 - 74.64 | 0.6697 times | Mon 27 October 2025 | 73.69 (0.2%) | 74.34 | 73.47 - 74.64 | 0.6697 times | Fri 24 October 2025 | 73.54 (0.64%) | 74.02 | 73.20 - 74.31 | 0.6517 times | Thu 23 October 2025 | 73.07 (-0.9%) | 73.54 | 72.77 - 74.22 | 1.8311 times | Wed 22 October 2025 | 73.73 (-1.06%) | 74.37 | 73.17 - 74.67 | 1.2283 times | Tue 21 October 2025 | 74.52 (0.92%) | 73.87 | 73.61 - 75.03 | 0.7036 times | Mon 20 October 2025 | 73.84 (0.85%) | 73.53 | 73.07 - 74.29 | 0.901 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 73.33 and 75.87
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.46 (1.04%) | 74.34 | 72.20 - 74.74 | 0.7909 times | Mon 27 October 2025 | 73.69 (0.2%) | 74.34 | 73.47 - 74.64 | 0.1077 times | Fri 24 October 2025 | 73.54 (0.44%) | 73.53 | 72.77 - 75.03 | 0.8553 times | Fri 17 October 2025 | 73.22 (0.85%) | 73.65 | 71.37 - 76.75 | 1.091 times | Fri 10 October 2025 | 72.60 (-3.32%) | 75.28 | 72.59 - 75.83 | 0.9581 times | Fri 03 October 2025 | 75.09 (-0.91%) | 76.28 | 73.61 - 76.28 | 0.8807 times | Fri 26 September 2025 | 75.78 (-1.08%) | 75.82 | 75.09 - 77.68 | 1.002 times | Fri 19 September 2025 | 76.61 (-0.75%) | 77.24 | 75.41 - 77.60 | 1.5276 times | Fri 12 September 2025 | 77.19 (0.9%) | 76.30 | 74.53 - 77.49 | 1.193 times | Fri 05 September 2025 | 76.50 (1.88%) | 74.68 | 73.00 - 78.00 | 1.5937 times | Fri 29 August 2025 | 75.09 (0%) | 75.16 | 74.75 - 75.35 | 0.2712 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 72.92 and 78.3
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7117 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9741 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.9806 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9027 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9559 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0662 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.2655 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.1659 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1159 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.8616 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9168 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.17
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.79 |
| 35 day DMA | 74.56 |
| 50 day DMA | 74.97 |
| 100 day DMA | 73.19 |
| 150 day DMA | 69.62 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.39 | 73.46 |
| 12 day EMA | 73.73 | 73.6 | 73.66 |
| 20 day EMA | 73.94 | 73.88 | 73.95 |
| 35 day EMA | 74.36 | 74.35 | 74.41 |
| 50 day EMA | 74.85 | 74.87 | 74.94 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.47 | 73.53 |
| 12 day SMA | 73.64 | 73.42 | 73.5 |
| 20 day SMA | 73.79 | 73.83 | 73.93 |
| 35 day SMA | 74.56 | 74.63 | 74.74 |
| 50 day SMA | 74.97 | 74.99 | 75.06 |
| 100 day SMA | 73.19 | 73.12 | 73.07 |
| 150 day SMA | 69.62 | 69.58 | 69.54 |
| 200 day SMA | 69.78 | 69.76 | 69.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.