CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 15.06 and 15.32
Daily Target 1 | 15.02 |
Daily Target 2 | 15.1 |
Daily Target 3 | 15.276666666667 |
Daily Target 4 | 15.36 |
Daily Target 5 | 15.54 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.19 (-1.68%) | 15.45 | 15.19 - 15.45 | 1.8593 times | Thu 17 July 2025 | 15.45 (0.98%) | 15.48 | 15.26 - 15.48 | 0.4413 times | Wed 16 July 2025 | 15.30 (-1.29%) | 15.32 | 15.30 - 15.70 | 1.0931 times | Tue 15 July 2025 | 15.50 (0.98%) | 15.48 | 15.35 - 15.70 | 3.113 times | Mon 14 July 2025 | 15.35 (2.33%) | 15.05 | 15.02 - 15.40 | 0.7367 times | Fri 11 July 2025 | 15.00 (0%) | 15.05 | 15.00 - 15.05 | 0.4515 times | Fri 11 July 2025 | 15.00 (0%) | 15.05 | 15.00 - 15.05 | 0.4515 times | Thu 10 July 2025 | 15.00 (0.07%) | 15.02 | 14.95 - 15.04 | 1.5684 times | Wed 09 July 2025 | 14.99 (0.33%) | 14.95 | 14.95 - 14.99 | 0.1426 times | Tue 08 July 2025 | 14.94 (0.2%) | 14.91 | 14.90 - 14.94 | 0.1426 times | Mon 07 July 2025 | 14.91 (0.07%) | 14.82 | 14.82 - 14.91 | 0.6654 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.11 and 15.79
Weekly Target 1 | 14.62 |
Weekly Target 2 | 14.91 |
Weekly Target 3 | 15.303333333333 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 15.98 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.19 (1.27%) | 15.05 | 15.02 - 15.70 | 1.9938 times | Fri 11 July 2025 | 15.00 (0%) | 15.05 | 15.00 - 15.05 | 0.1243 times | Fri 11 July 2025 | 15.00 (0.67%) | 14.82 | 14.82 - 15.05 | 0.8176 times | Thu 03 July 2025 | 14.90 (0.81%) | 14.83 | 14.78 - 14.97 | 0.4579 times | Fri 27 June 2025 | 14.78 (0%) | 14.83 | 14.74 - 14.83 | 0.6737 times | Fri 20 June 2025 | 14.78 (0.2%) | 14.75 | 14.73 - 14.78 | 0.0981 times | Fri 13 June 2025 | 14.75 (0.34%) | 14.63 | 14.63 - 14.78 | 0.2878 times | Wed 11 June 2025 | 14.70 (-0.61%) | 14.85 | 14.63 - 14.85 | 0.9812 times | Fri 06 June 2025 | 14.79 (0.34%) | 14.78 | 14.54 - 14.88 | 2.3744 times | Fri 30 May 2025 | 14.74 (1.31%) | 14.66 | 14.54 - 14.78 | 2.1912 times | Fri 23 May 2025 | 14.55 (-0.41%) | 14.77 | 14.43 - 14.77 | 1.5698 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 15 and 15.9
Monthly Target 1 | 14.33 |
Monthly Target 2 | 14.76 |
Monthly Target 3 | 15.23 |
Monthly Target 4 | 15.66 |
Monthly Target 5 | 16.13 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.19 (2.57%) | 14.80 | 14.80 - 15.70 | 0.219 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.2948 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.6051 times | Wed 30 April 2025 | 14.95 (-0.13%) | 14.95 | 14.25 - 15.05 | 0.4908 times | Fri 28 March 2025 | 14.97 (-3.98%) | 15.61 | 14.91 - 16.15 | 1.0765 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 3.9509 times | Fri 31 January 2025 | 14.79 (2.07%) | 14.48 | 14.30 - 15.30 | 0.9326 times | Tue 31 December 2024 | 14.49 (4.09%) | 13.90 | 12.59 - 14.50 | 0.5748 times | Tue 26 November 2024 | 13.92 (-2.32%) | 14.20 | 13.79 - 14.95 | 0.498 times | Thu 31 October 2024 | 14.25 (2.52%) | 13.83 | 13.83 - 14.99 | 1.3574 times | Mon 30 September 2024 | 13.90 (2.89%) | 13.43 | 13.07 - 14.58 | 1.0222 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cedar Realty CDR-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
DMA period | DMA value |
5 day DMA | 15.36 |
12 day DMA | 15.13 |
20 day DMA | 15 |
35 day DMA | 14.89 |
50 day DMA | 14.81 |
100 day DMA | 14.87 |
150 day DMA | 14.88 |
200 day DMA | 14.7 |
EMA (exponential moving average) of Cedar Realty CDR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.28 | 15.32 | 15.25 |
12 day EMA | 15.16 | 15.16 | 15.11 |
20 day EMA | 15.06 | 15.05 | 15.01 |
35 day EMA | 14.95 | 14.94 | 14.91 |
50 day EMA | 14.87 | 14.86 | 14.84 |
SMA (simple moving average) of Cedar Realty CDR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.36 | 15.32 | 15.23 |
12 day SMA | 15.13 | 15.1 | 15.05 |
20 day SMA | 15 | 14.98 | 14.94 |
35 day SMA | 14.89 | 14.88 | 14.85 |
50 day SMA | 14.81 | 14.81 | 14.8 |
100 day SMA | 14.87 | 14.87 | 14.88 |
150 day SMA | 14.88 | 14.87 | 14.85 |
200 day SMA | 14.7 | 14.69 | 14.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.