Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 15.06 and 15.32

Daily Target 115.02
Daily Target 215.1
Daily Target 315.276666666667
Daily Target 415.36
Daily Target 515.54

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 18 July 2025 15.19 (-1.68%) 15.45 15.19 - 15.45 1.8593 times
Thu 17 July 2025 15.45 (0.98%) 15.48 15.26 - 15.48 0.4413 times
Wed 16 July 2025 15.30 (-1.29%) 15.32 15.30 - 15.70 1.0931 times
Tue 15 July 2025 15.50 (0.98%) 15.48 15.35 - 15.70 3.113 times
Mon 14 July 2025 15.35 (2.33%) 15.05 15.02 - 15.40 0.7367 times
Fri 11 July 2025 15.00 (0%) 15.05 15.00 - 15.05 0.4515 times
Fri 11 July 2025 15.00 (0%) 15.05 15.00 - 15.05 0.4515 times
Thu 10 July 2025 15.00 (0.07%) 15.02 14.95 - 15.04 1.5684 times
Wed 09 July 2025 14.99 (0.33%) 14.95 14.95 - 14.99 0.1426 times
Tue 08 July 2025 14.94 (0.2%) 14.91 14.90 - 14.94 0.1426 times
Mon 07 July 2025 14.91 (0.07%) 14.82 14.82 - 14.91 0.6654 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.11 and 15.79

Weekly Target 114.62
Weekly Target 214.91
Weekly Target 315.303333333333
Weekly Target 415.59
Weekly Target 515.98

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 18 July 2025 15.19 (1.27%) 15.05 15.02 - 15.70 1.9938 times
Fri 11 July 2025 15.00 (0%) 15.05 15.00 - 15.05 0.1243 times
Fri 11 July 2025 15.00 (0.67%) 14.82 14.82 - 15.05 0.8176 times
Thu 03 July 2025 14.90 (0.81%) 14.83 14.78 - 14.97 0.4579 times
Fri 27 June 2025 14.78 (0%) 14.83 14.74 - 14.83 0.6737 times
Fri 20 June 2025 14.78 (0.2%) 14.75 14.73 - 14.78 0.0981 times
Fri 13 June 2025 14.75 (0.34%) 14.63 14.63 - 14.78 0.2878 times
Wed 11 June 2025 14.70 (-0.61%) 14.85 14.63 - 14.85 0.9812 times
Fri 06 June 2025 14.79 (0.34%) 14.78 14.54 - 14.88 2.3744 times
Fri 30 May 2025 14.74 (1.31%) 14.66 14.54 - 14.78 2.1912 times
Fri 23 May 2025 14.55 (-0.41%) 14.77 14.43 - 14.77 1.5698 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15 and 15.9

Monthly Target 114.33
Monthly Target 214.76
Monthly Target 315.23
Monthly Target 415.66
Monthly Target 516.13

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 18 July 2025 15.19 (2.57%) 14.80 14.80 - 15.70 0.219 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.2948 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.6051 times
Wed 30 April 2025 14.95 (-0.13%) 14.95 14.25 - 15.05 0.4908 times
Fri 28 March 2025 14.97 (-3.98%) 15.61 14.91 - 16.15 1.0765 times
Fri 28 February 2025 15.59 (5.41%) 14.66 13.63 - 15.99 3.9509 times
Fri 31 January 2025 14.79 (2.07%) 14.48 14.30 - 15.30 0.9326 times
Tue 31 December 2024 14.49 (4.09%) 13.90 12.59 - 14.50 0.5748 times
Tue 26 November 2024 13.92 (-2.32%) 14.20 13.79 - 14.95 0.498 times
Thu 31 October 2024 14.25 (2.52%) 13.83 13.83 - 14.99 1.3574 times
Mon 30 September 2024 13.90 (2.89%) 13.43 13.07 - 14.58 1.0222 times

 monthly chart CedarRealty

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cedar Realty CDR-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.13
20 day DMA 15
35 day DMA 14.89
50 day DMA 14.81
100 day DMA 14.87
150 day DMA 14.88
200 day DMA 14.7

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3215.25
12 day EMA15.1615.1615.11
20 day EMA15.0615.0515.01
35 day EMA14.9514.9414.91
50 day EMA14.8714.8614.84

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3215.23
12 day SMA15.1315.115.05
20 day SMA1514.9814.94
35 day SMA14.8914.8814.85
50 day SMA14.8114.8114.8
100 day SMA14.8714.8714.88
150 day SMA14.8814.8714.85
200 day SMA14.714.6914.69
Back to top | Use Dark Theme