Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 14.39 and 14.68

Daily Target 114.15
Daily Target 214.33
Daily Target 314.443333333333
Daily Target 414.62
Daily Target 514.73

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 14 April 2025 14.50 (1.12%) 14.27 14.27 - 14.56 0.3039 times
Fri 11 April 2025 14.34 (0.63%) 14.25 14.25 - 14.43 0.3763 times
Thu 10 April 2025 14.25 (-1.38%) 14.62 14.25 - 14.63 0.9117 times
Wed 09 April 2025 14.45 (1.19%) 14.33 14.33 - 14.56 1.1577 times
Tue 08 April 2025 14.28 (-0.49%) 14.46 14.28 - 14.75 1.0564 times
Mon 07 April 2025 14.35 (-1.17%) 14.50 14.33 - 14.72 0.7815 times
Fri 04 April 2025 14.52 (0%) 14.76 14.52 - 14.87 0.8973 times
Fri 04 April 2025 14.52 (-1.96%) 14.76 14.52 - 14.87 0.8973 times
Thu 03 April 2025 14.81 (-1.13%) 14.89 14.70 - 14.89 3.3864 times
Wed 02 April 2025 14.98 (0.54%) 14.98 14.98 - 15.05 0.2315 times
Tue 01 April 2025 14.90 (-0.47%) 14.95 14.90 - 14.95 0.3907 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 14.39 and 14.68

Weekly Target 114.15
Weekly Target 214.33
Weekly Target 314.443333333333
Weekly Target 414.62
Weekly Target 514.73

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 14 April 2025 14.50 (1.12%) 14.27 14.27 - 14.56 0.0191 times
Fri 11 April 2025 14.34 (-1.24%) 14.50 14.25 - 14.75 0.2696 times
Fri 04 April 2025 14.52 (0%) 14.76 14.52 - 14.87 0.0565 times
Fri 04 April 2025 14.52 (-3.01%) 14.95 14.52 - 15.05 0.3088 times
Fri 28 March 2025 14.97 (-3.42%) 15.41 14.91 - 15.75 0.2369 times
Fri 21 March 2025 15.50 (-2.82%) 15.93 15.31 - 16.15 0.6614 times
Fri 14 March 2025 15.95 (0.76%) 15.85 15.75 - 15.95 0.4573 times
Fri 07 March 2025 15.83 (1.54%) 15.61 15.58 - 15.87 0.9231 times
Fri 28 February 2025 15.59 (-0.26%) 15.66 15.50 - 15.99 5.9596 times
Fri 21 February 2025 15.63 (12.2%) 13.97 13.90 - 15.99 1.1077 times
Wed 19 February 2025 13.93 (2.13%) 13.72 13.72 - 14.24 0.1385 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 13.98 and 14.78

Monthly Target 113.8
Monthly Target 214.15
Monthly Target 314.6
Monthly Target 414.95
Monthly Target 515.4

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 14 April 2025 14.50 (-3.14%) 14.95 14.25 - 15.05 0.2519 times
Fri 28 March 2025 14.97 (-3.98%) 15.61 14.91 - 16.15 0.8774 times
Fri 28 February 2025 15.59 (5.41%) 14.66 13.63 - 15.99 3.2203 times
Fri 31 January 2025 14.79 (2.07%) 14.48 14.30 - 15.30 0.7602 times
Tue 31 December 2024 14.49 (4.09%) 13.90 12.59 - 14.50 0.4685 times
Tue 26 November 2024 13.92 (-2.32%) 14.20 13.79 - 14.95 0.4059 times
Thu 31 October 2024 14.25 (2.52%) 13.83 13.83 - 14.99 1.1064 times
Mon 30 September 2024 13.90 (2.89%) 13.43 13.07 - 14.58 0.8331 times
Fri 30 August 2024 13.51 (5.14%) 12.95 12.31 - 13.87 1.7764 times
Wed 31 July 2024 12.85 (6.11%) 12.03 11.73 - 13.00 0.2999 times
Fri 28 June 2024 12.11 (1.76%) 12.01 11.40 - 12.15 0.3564 times

 monthly chart CedarRealty

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.57
20 day DMA 15.04
35 day DMA 15.35
50 day DMA 15.13
100 day DMA 14.7
150 day DMA 14.49
200 day DMA 14.03

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3814.4
12 day EMA14.6414.6614.72
20 day EMA14.8414.8814.94
35 day EMA14.9314.9615
50 day EMA15.0315.0515.08

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3314.37
12 day SMA14.5714.6314.72
20 day SMA15.0415.1115.18
35 day SMA15.3515.3415.33
50 day SMA15.1315.1315.14
100 day SMA14.714.6914.69
150 day SMA14.4914.4814.47
200 day SMA14.0314.0114
Back to top | Use Dark Theme