CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 14.39 and 14.68
Daily Target 1 | 14.15 |
Daily Target 2 | 14.33 |
Daily Target 3 | 14.443333333333 |
Daily Target 4 | 14.62 |
Daily Target 5 | 14.73 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.50 (1.12%) | 14.27 | 14.27 - 14.56 | 0.3039 times | Fri 11 April 2025 | 14.34 (0.63%) | 14.25 | 14.25 - 14.43 | 0.3763 times | Thu 10 April 2025 | 14.25 (-1.38%) | 14.62 | 14.25 - 14.63 | 0.9117 times | Wed 09 April 2025 | 14.45 (1.19%) | 14.33 | 14.33 - 14.56 | 1.1577 times | Tue 08 April 2025 | 14.28 (-0.49%) | 14.46 | 14.28 - 14.75 | 1.0564 times | Mon 07 April 2025 | 14.35 (-1.17%) | 14.50 | 14.33 - 14.72 | 0.7815 times | Fri 04 April 2025 | 14.52 (0%) | 14.76 | 14.52 - 14.87 | 0.8973 times | Fri 04 April 2025 | 14.52 (-1.96%) | 14.76 | 14.52 - 14.87 | 0.8973 times | Thu 03 April 2025 | 14.81 (-1.13%) | 14.89 | 14.70 - 14.89 | 3.3864 times | Wed 02 April 2025 | 14.98 (0.54%) | 14.98 | 14.98 - 15.05 | 0.2315 times | Tue 01 April 2025 | 14.90 (-0.47%) | 14.95 | 14.90 - 14.95 | 0.3907 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 14.39 and 14.68
Weekly Target 1 | 14.15 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 14.443333333333 |
Weekly Target 4 | 14.62 |
Weekly Target 5 | 14.73 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.50 (1.12%) | 14.27 | 14.27 - 14.56 | 0.0191 times | Fri 11 April 2025 | 14.34 (-1.24%) | 14.50 | 14.25 - 14.75 | 0.2696 times | Fri 04 April 2025 | 14.52 (0%) | 14.76 | 14.52 - 14.87 | 0.0565 times | Fri 04 April 2025 | 14.52 (-3.01%) | 14.95 | 14.52 - 15.05 | 0.3088 times | Fri 28 March 2025 | 14.97 (-3.42%) | 15.41 | 14.91 - 15.75 | 0.2369 times | Fri 21 March 2025 | 15.50 (-2.82%) | 15.93 | 15.31 - 16.15 | 0.6614 times | Fri 14 March 2025 | 15.95 (0.76%) | 15.85 | 15.75 - 15.95 | 0.4573 times | Fri 07 March 2025 | 15.83 (1.54%) | 15.61 | 15.58 - 15.87 | 0.9231 times | Fri 28 February 2025 | 15.59 (-0.26%) | 15.66 | 15.50 - 15.99 | 5.9596 times | Fri 21 February 2025 | 15.63 (12.2%) | 13.97 | 13.90 - 15.99 | 1.1077 times | Wed 19 February 2025 | 13.93 (2.13%) | 13.72 | 13.72 - 14.24 | 0.1385 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 13.98 and 14.78
Monthly Target 1 | 13.8 |
Monthly Target 2 | 14.15 |
Monthly Target 3 | 14.6 |
Monthly Target 4 | 14.95 |
Monthly Target 5 | 15.4 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.50 (-3.14%) | 14.95 | 14.25 - 15.05 | 0.2519 times | Fri 28 March 2025 | 14.97 (-3.98%) | 15.61 | 14.91 - 16.15 | 0.8774 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 3.2203 times | Fri 31 January 2025 | 14.79 (2.07%) | 14.48 | 14.30 - 15.30 | 0.7602 times | Tue 31 December 2024 | 14.49 (4.09%) | 13.90 | 12.59 - 14.50 | 0.4685 times | Tue 26 November 2024 | 13.92 (-2.32%) | 14.20 | 13.79 - 14.95 | 0.4059 times | Thu 31 October 2024 | 14.25 (2.52%) | 13.83 | 13.83 - 14.99 | 1.1064 times | Mon 30 September 2024 | 13.90 (2.89%) | 13.43 | 13.07 - 14.58 | 0.8331 times | Fri 30 August 2024 | 13.51 (5.14%) | 12.95 | 12.31 - 13.87 | 1.7764 times | Wed 31 July 2024 | 12.85 (6.11%) | 12.03 | 11.73 - 13.00 | 0.2999 times | Fri 28 June 2024 | 12.11 (1.76%) | 12.01 | 11.40 - 12.15 | 0.3564 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
DMA period | DMA value |
5 day DMA | 14.36 |
12 day DMA | 14.57 |
20 day DMA | 15.04 |
35 day DMA | 15.35 |
50 day DMA | 15.13 |
100 day DMA | 14.7 |
150 day DMA | 14.49 |
200 day DMA | 14.03 |
EMA (exponential moving average) of Cedar Realty CDR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.42 | 14.38 | 14.4 |
12 day EMA | 14.64 | 14.66 | 14.72 |
20 day EMA | 14.84 | 14.88 | 14.94 |
35 day EMA | 14.93 | 14.96 | 15 |
50 day EMA | 15.03 | 15.05 | 15.08 |
SMA (simple moving average) of Cedar Realty CDR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.36 | 14.33 | 14.37 |
12 day SMA | 14.57 | 14.63 | 14.72 |
20 day SMA | 15.04 | 15.11 | 15.18 |
35 day SMA | 15.35 | 15.34 | 15.33 |
50 day SMA | 15.13 | 15.13 | 15.14 |
100 day SMA | 14.7 | 14.69 | 14.69 |
150 day SMA | 14.49 | 14.48 | 14.47 |
200 day SMA | 14.03 | 14.01 | 14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.