GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.42 and 2.52

Daily Target 1	2.39
Daily Target 2	2.44
Daily Target 3	2.4933333333333
Daily Target 4	2.54
Daily Target 5	2.59

Daily price and volume Greentree Hospitality

Date	Closing	Open	Range	Volume
Wed 12 March 2025	2.48 (1.22%)	2.55	2.45 - 2.55	1.4021 times
Tue 11 March 2025	2.45 (-2.78%)	2.52	2.44 - 2.55	0.9547 times
Mon 10 March 2025	2.52 (-1.56%)	2.56	2.51 - 2.63	0.3367 times
Fri 07 March 2025	2.56 (-3.4%)	2.72	2.56 - 2.72	2.2046 times
Thu 06 March 2025	2.65 (-1.85%)	2.67	2.65 - 2.70	0.2588 times
Wed 05 March 2025	2.70 (1.5%)	2.73	2.68 - 2.76	1.195 times
Tue 04 March 2025	2.66 (-3.62%)	2.66	2.62 - 2.71	0.4566 times
Mon 03 March 2025	2.76 (1.85%)	2.73	2.68 - 2.78	0.4474 times
Fri 28 February 2025	2.71 (-0.37%)	2.67	2.59 - 2.75	1.3329 times
Thu 27 February 2025	2.72 (-1.45%)	2.76	2.61 - 2.77	1.4113 times
Wed 26 February 2025	2.76 (0%)	2.87	2.74 - 2.87	0.3367 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.37 and 2.56

Weekly Target 1	2.33
Weekly Target 2	2.4
Weekly Target 3	2.5166666666667
Weekly Target 4	2.59
Weekly Target 5	2.71

Weekly price and volumes for Greentree Hospitality

Date	Closing	Open	Range	Volume
Wed 12 March 2025	2.48 (-3.13%)	2.56	2.44 - 2.63	0.8689 times
Fri 07 March 2025	2.56 (-5.54%)	2.73	2.56 - 2.78	1.4718 times
Fri 28 February 2025	2.71 (-6.55%)	2.93	2.59 - 2.93	2.3746 times
Fri 21 February 2025	2.90 (-3.97%)	3.25	2.80 - 3.25	1.4462 times
Wed 19 February 2025	3.02 (5.96%)	2.91	2.80 - 3.25	1.2691 times
Fri 14 February 2025	2.85 (3.64%)	2.73	2.62 - 2.87	1.0415 times
Fri 07 February 2025	2.75 (0.36%)	2.70	2.60 - 2.78	0.2931 times
Fri 31 January 2025	2.74 (3.4%)	2.74	2.62 - 2.84	0.9239 times
Fri 24 January 2025	2.65 (7.29%)	2.52	2.47 - 2.70	0.2633 times
Fri 17 January 2025	2.47 (0%)	2.46	2.41 - 2.50	0.0476 times
Fri 17 January 2025	2.47 (4.66%)	2.35	2.35 - 2.50	0.2142 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.29 and 2.63

Monthly Target 1	2.23
Monthly Target 2	2.35
Monthly Target 3	2.5666666666667
Monthly Target 4	2.69
Monthly Target 5	2.91

Monthly price and volumes Greentree Hospitality

Date	Closing	Open	Range	Volume
Wed 12 March 2025	2.48 (-8.49%)	2.73	2.44 - 2.78	0.6928 times
Fri 28 February 2025	2.71 (-1.09%)	2.70	2.59 - 3.25	1.9016 times
Fri 31 January 2025	2.74 (7.03%)	2.54	2.35 - 2.84	0.6654 times
Tue 31 December 2024	2.56 (-7.58%)	2.69	2.39 - 2.80	1.2135 times
Tue 26 November 2024	2.77 (-5.78%)	2.84	2.60 - 3.00	0.4122 times
Thu 31 October 2024	2.94 (-4.85%)	3.04	2.76 - 3.35	0.8909 times
Mon 30 September 2024	3.09 (16.17%)	2.60	2.35 - 3.40	1.9429 times
Fri 30 August 2024	2.66 (6.83%)	2.46	2.31 - 3.12	0.7249 times
Wed 31 July 2024	2.49 (2.47%)	2.48	2.36 - 2.61	0.6266 times
Fri 28 June 2024	2.43 (-7.6%)	2.70	2.38 - 2.72	0.9292 times
Fri 31 May 2024	2.63 (-17.81%)	3.19	2.63 - 3.48	0.8926 times

monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.

GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreentreeHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreentreeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period	DMA value
5 day DMA	2.53
12 day DMA	2.64
20 day DMA	2.75
35 day DMA	2.73
50 day DMA	2.64
100 day DMA	2.68
150 day DMA	2.69
200 day DMA	2.65

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.53	2.56	2.61
12 day EMA	2.62	2.64	2.68
20 day EMA	2.66	2.68	2.7
35 day EMA	2.66	2.67	2.68
50 day EMA	2.62	2.63	2.64

SMA (simple moving average) of Greentree Hospitality GHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.53	2.58	2.62
12 day SMA	2.64	2.67	2.71
20 day SMA	2.75	2.77	2.77
35 day SMA	2.73	2.73	2.73
50 day SMA	2.64	2.64	2.64
100 day SMA	2.68	2.69	2.69
150 day SMA	2.69	2.69	2.69
200 day SMA	2.65	2.65	2.65

Feed