Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong Daily Stock price targets for EnbridgeInc ENB are 43.66 and 44.48

Daily Target 142.99
Daily Target 243.51
Daily Target 343.813333333333
Daily Target 444.33
Daily Target 544.63

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Mon 14 April 2025 44.02 (1.8%) 43.68 43.30 - 44.12 0.6295 times
Fri 11 April 2025 43.24 (3.4%) 42.15 42.14 - 43.41 0.7956 times
Thu 10 April 2025 41.82 (0.12%) 41.70 40.83 - 42.02 0.9584 times
Wed 09 April 2025 41.77 (1.65%) 40.71 39.80 - 42.10 1.0724 times
Tue 08 April 2025 41.09 (-2.05%) 42.81 40.60 - 42.95 0.8979 times
Mon 07 April 2025 41.95 (-3.23%) 40.00 39.73 - 43.13 1.2914 times
Fri 04 April 2025 43.35 (0%) 44.43 43.14 - 44.75 1.4676 times
Fri 04 April 2025 43.35 (-4.39%) 44.43 43.14 - 44.75 1.4676 times
Thu 03 April 2025 45.34 (0.44%) 44.74 44.74 - 46.12 1.0268 times
Wed 02 April 2025 45.14 (1.28%) 44.47 44.23 - 45.16 0.3928 times
Tue 01 April 2025 44.57 (0.25%) 44.31 43.82 - 44.66 0.4193 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 43.66 and 44.48

Weekly Target 142.99
Weekly Target 243.51
Weekly Target 343.813333333333
Weekly Target 444.33
Weekly Target 544.63

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Mon 14 April 2025 44.02 (1.8%) 43.68 43.30 - 44.12 0.2255 times
Fri 11 April 2025 43.24 (-0.25%) 40.00 39.73 - 43.41 1.7965 times
Fri 04 April 2025 43.35 (0%) 44.43 43.14 - 44.75 0.5257 times
Fri 04 April 2025 43.35 (-2.5%) 44.31 43.14 - 46.12 1.1844 times
Fri 28 March 2025 44.46 (1.34%) 43.95 43.80 - 44.80 0.4715 times
Fri 21 March 2025 43.87 (2.43%) 42.93 42.91 - 44.24 0.8156 times
Fri 14 March 2025 42.83 (1.98%) 41.91 41.66 - 43.00 1.0471 times
Fri 07 March 2025 42.00 (-1.71%) 42.97 41.37 - 43.35 1.376 times
Fri 28 February 2025 42.73 (2.27%) 41.82 41.12 - 42.79 1.4177 times
Fri 21 February 2025 41.78 (-1.25%) 42.80 41.53 - 42.87 1.14 times
Wed 19 February 2025 42.31 (-1.76%) 43.10 41.98 - 43.24 0.9076 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 38.68 and 45.07

Monthly Target 136.9
Monthly Target 240.46
Monthly Target 343.29
Monthly Target 446.85
Monthly Target 549.68

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Mon 14 April 2025 44.02 (-0.99%) 44.31 39.73 - 46.12 0.7676 times
Fri 28 March 2025 44.46 (4.05%) 42.97 41.37 - 44.80 0.7631 times
Fri 28 February 2025 42.73 (-1.18%) 41.54 40.49 - 45.70 1.2738 times
Fri 31 January 2025 43.24 (1.91%) 42.65 42.48 - 45.78 1.2054 times
Tue 31 December 2024 42.43 (-0.63%) 43.65 40.35 - 44.01 0.6351 times
Tue 26 November 2024 42.70 (5.69%) 40.78 39.84 - 43.70 1.1381 times
Thu 31 October 2024 40.40 (-0.52%) 40.70 40.12 - 42.16 0.8265 times
Mon 30 September 2024 40.61 (1.07%) 39.97 39.66 - 41.23 0.8184 times
Fri 30 August 2024 40.18 (7.38%) 37.49 36.50 - 40.32 1.4499 times
Wed 31 July 2024 37.42 (5.14%) 35.66 35.10 - 37.57 1.122 times
Fri 28 June 2024 35.59 (-2.71%) 36.34 34.60 - 36.60 1.2577 times

 monthly chart EnbridgeInc

Indicator Analysis of EnbridgeInc

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enbridge Inc ENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnbridgeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.

EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 42.39
12 day DMA 43.34
20 day DMA 43.52
35 day DMA 42.92
50 day DMA 43.15
100 day DMA 43.13
150 day DMA 42.46
200 day DMA 41.3

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0142.5142.15
12 day EMA43.0842.9142.85
20 day EMA43.1643.0743.05
35 day EMA43.343.2643.26
50 day EMA43.243.1743.17

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3941.9742
12 day SMA43.3443.3843.47
20 day SMA43.5243.4543.42
35 day SMA42.9242.8642.83
50 day SMA43.1543.1643.18
100 day SMA43.1343.1243.11
150 day SMA42.4642.4342.42
200 day SMA41.341.2541.21
Back to top | Use Dark Theme