EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 39.93 and 40.62
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.16 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 40.39 (-0.32%) | 40.66 | 40.16 - 40.85 | 1.3179 times | Wed 18 September 2024 | 40.52 (-0.73%) | 40.82 | 40.50 - 40.93 | 1.1337 times | Tue 17 September 2024 | 40.82 (-0.87%) | 41.15 | 40.76 - 41.23 | 0.7952 times | Mon 16 September 2024 | 41.18 (1.1%) | 40.89 | 40.85 - 41.21 | 1.322 times | Fri 13 September 2024 | 40.73 (0.59%) | 40.49 | 40.48 - 40.79 | 0.873 times | Thu 12 September 2024 | 40.49 (0.62%) | 40.38 | 40.22 - 40.51 | 0.7817 times | Wed 11 September 2024 | 40.24 (-0.05%) | 40.22 | 39.76 - 40.28 | 0.9464 times | Tue 10 September 2024 | 40.26 (-1.3%) | 40.80 | 40.04 - 40.83 | 0.9985 times | Mon 09 September 2024 | 40.79 (0%) | 40.48 | 40.44 - 40.81 | 0.9158 times | Mon 09 September 2024 | 40.79 (0.99%) | 40.48 | 40.44 - 40.81 | 0.9158 times | Fri 06 September 2024 | 40.39 (-0.15%) | 40.39 | 40.20 - 40.76 | 1.192 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 39.74 and 40.81
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 40.39 (-0.83%) | 40.89 | 40.16 - 41.23 | 0.8111 times | Fri 13 September 2024 | 40.73 (-0.15%) | 40.48 | 39.76 - 40.83 | 0.8016 times | Mon 09 September 2024 | 40.79 (0.99%) | 40.48 | 40.44 - 40.81 | 0.1626 times | Fri 06 September 2024 | 40.39 (0.52%) | 39.97 | 39.66 - 40.81 | 0.8009 times | Fri 30 August 2024 | 40.18 (0%) | 39.61 | 39.42 - 40.32 | 0.2837 times | Fri 30 August 2024 | 40.18 (1.31%) | 39.79 | 39.27 - 40.32 | 0.9213 times | Fri 23 August 2024 | 39.66 (2.48%) | 38.75 | 38.70 - 39.72 | 1.6873 times | Fri 16 August 2024 | 38.70 (-0.39%) | 38.99 | 38.44 - 39.72 | 1.3707 times | Fri 09 August 2024 | 38.85 (2.34%) | 36.75 | 36.50 - 38.95 | 1.5183 times | Fri 02 August 2024 | 37.96 (3.55%) | 36.74 | 36.57 - 37.97 | 1.6426 times | Fri 26 July 2024 | 36.66 (0.33%) | 36.62 | 36.32 - 36.83 | 1.2508 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 40.03 and 41.6
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 40.39 (0.52%) | 39.97 | 39.66 - 41.23 | 0.4042 times | Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.0479 times | Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 0.8109 times | Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 0.909 times | Fri 31 May 2024 | 36.58 (2.93%) | 35.57 | 35.30 - 38.37 | 1.1967 times | Tue 30 April 2024 | 35.54 (-1.77%) | 36.22 | 32.86 - 36.35 | 1.3763 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.7539 times | Thu 29 February 2024 | 34.42 (-3.04%) | 35.67 | 33.24 - 36.07 | 1.5358 times | Wed 31 January 2024 | 35.50 (-1.44%) | 36.03 | 35.46 - 37.27 | 1.0422 times | Fri 29 December 2023 | 36.02 (3.3%) | 34.87 | 34.44 - 36.52 | 0.9231 times | Thu 30 November 2023 | 34.87 (8.83%) | 32.18 | 31.94 - 34.96 | 1.2509 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.69 | 40.77 |
| 12 day EMA | 40.49 | 40.51 | 40.51 |
| 20 day EMA | 40.21 | 40.19 | 40.15 |
| 35 day EMA | 39.47 | 39.42 | 39.36 |
| 50 day EMA | 38.74 | 38.67 | 38.59 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.75 | 40.69 |
| 12 day SMA | 40.59 | 40.59 | 40.56 |
| 20 day SMA | 40.33 | 40.29 | 40.22 |
| 35 day SMA | 39.69 | 39.62 | 39.54 |
| 50 day SMA | 38.79 | 38.71 | 38.61 |
| 100 day SMA | 37.39 | 37.35 | 37.3 |
| 150 day SMA | 36.67 | 36.64 | 36.6 |
| 200 day SMA | 36.41 | 36.39 | 36.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.