EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 43.66 and 44.48
Daily Target 1 | 42.99 |
Daily Target 2 | 43.51 |
Daily Target 3 | 43.813333333333 |
Daily Target 4 | 44.33 |
Daily Target 5 | 44.63 |
Daily price and volume Enbridge Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.02 (1.8%) | 43.68 | 43.30 - 44.12 | 0.6295 times | Fri 11 April 2025 | 43.24 (3.4%) | 42.15 | 42.14 - 43.41 | 0.7956 times | Thu 10 April 2025 | 41.82 (0.12%) | 41.70 | 40.83 - 42.02 | 0.9584 times | Wed 09 April 2025 | 41.77 (1.65%) | 40.71 | 39.80 - 42.10 | 1.0724 times | Tue 08 April 2025 | 41.09 (-2.05%) | 42.81 | 40.60 - 42.95 | 0.8979 times | Mon 07 April 2025 | 41.95 (-3.23%) | 40.00 | 39.73 - 43.13 | 1.2914 times | Fri 04 April 2025 | 43.35 (0%) | 44.43 | 43.14 - 44.75 | 1.4676 times | Fri 04 April 2025 | 43.35 (-4.39%) | 44.43 | 43.14 - 44.75 | 1.4676 times | Thu 03 April 2025 | 45.34 (0.44%) | 44.74 | 44.74 - 46.12 | 1.0268 times | Wed 02 April 2025 | 45.14 (1.28%) | 44.47 | 44.23 - 45.16 | 0.3928 times | Tue 01 April 2025 | 44.57 (0.25%) | 44.31 | 43.82 - 44.66 | 0.4193 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 43.66 and 44.48
Weekly Target 1 | 42.99 |
Weekly Target 2 | 43.51 |
Weekly Target 3 | 43.813333333333 |
Weekly Target 4 | 44.33 |
Weekly Target 5 | 44.63 |
Weekly price and volumes for Enbridge Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.02 (1.8%) | 43.68 | 43.30 - 44.12 | 0.2255 times | Fri 11 April 2025 | 43.24 (-0.25%) | 40.00 | 39.73 - 43.41 | 1.7965 times | Fri 04 April 2025 | 43.35 (0%) | 44.43 | 43.14 - 44.75 | 0.5257 times | Fri 04 April 2025 | 43.35 (-2.5%) | 44.31 | 43.14 - 46.12 | 1.1844 times | Fri 28 March 2025 | 44.46 (1.34%) | 43.95 | 43.80 - 44.80 | 0.4715 times | Fri 21 March 2025 | 43.87 (2.43%) | 42.93 | 42.91 - 44.24 | 0.8156 times | Fri 14 March 2025 | 42.83 (1.98%) | 41.91 | 41.66 - 43.00 | 1.0471 times | Fri 07 March 2025 | 42.00 (-1.71%) | 42.97 | 41.37 - 43.35 | 1.376 times | Fri 28 February 2025 | 42.73 (2.27%) | 41.82 | 41.12 - 42.79 | 1.4177 times | Fri 21 February 2025 | 41.78 (-1.25%) | 42.80 | 41.53 - 42.87 | 1.14 times | Wed 19 February 2025 | 42.31 (-1.76%) | 43.10 | 41.98 - 43.24 | 0.9076 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 38.68 and 45.07
Monthly Target 1 | 36.9 |
Monthly Target 2 | 40.46 |
Monthly Target 3 | 43.29 |
Monthly Target 4 | 46.85 |
Monthly Target 5 | 49.68 |
Monthly price and volumes Enbridge Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.02 (-0.99%) | 44.31 | 39.73 - 46.12 | 0.7676 times | Fri 28 March 2025 | 44.46 (4.05%) | 42.97 | 41.37 - 44.80 | 0.7631 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2738 times | Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.2054 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6351 times | Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.1381 times | Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.8265 times | Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.8184 times | Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.4499 times | Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 1.122 times | Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 1.2577 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
DMA period | DMA value |
5 day DMA | 42.39 |
12 day DMA | 43.34 |
20 day DMA | 43.52 |
35 day DMA | 42.92 |
50 day DMA | 43.15 |
100 day DMA | 43.13 |
150 day DMA | 42.46 |
200 day DMA | 41.3 |
EMA (exponential moving average) of Enbridge Inc ENB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.01 | 42.51 | 42.15 |
12 day EMA | 43.08 | 42.91 | 42.85 |
20 day EMA | 43.16 | 43.07 | 43.05 |
35 day EMA | 43.3 | 43.26 | 43.26 |
50 day EMA | 43.2 | 43.17 | 43.17 |
SMA (simple moving average) of Enbridge Inc ENB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.39 | 41.97 | 42 |
12 day SMA | 43.34 | 43.38 | 43.47 |
20 day SMA | 43.52 | 43.45 | 43.42 |
35 day SMA | 42.92 | 42.86 | 42.83 |
50 day SMA | 43.15 | 43.16 | 43.18 |
100 day SMA | 43.13 | 43.12 | 43.11 |
150 day SMA | 42.46 | 42.43 | 42.42 |
200 day SMA | 41.3 | 41.25 | 41.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.