EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 42.92 and 43.77
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.43 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.48 (-1.23%) | 44.00 | 43.20 - 44.05 | 1.8048 times | Wed 08 January 2025 | 44.02 (0%) | 43.60 | 43.52 - 44.09 | 1.0201 times | Wed 08 January 2025 | 44.02 (0.87%) | 43.60 | 43.52 - 44.09 | 1.0201 times | Tue 07 January 2025 | 43.64 (1.51%) | 43.28 | 43.24 - 43.79 | 0.9914 times | Mon 06 January 2025 | 42.99 (-0.23%) | 43.35 | 42.89 - 43.46 | 0.9223 times | Fri 03 January 2025 | 43.09 (0.26%) | 43.09 | 42.98 - 43.43 | 1.0468 times | Thu 02 January 2025 | 42.98 (1.3%) | 42.65 | 42.48 - 42.99 | 1.1334 times | Tue 31 December 2024 | 42.43 (0.74%) | 42.19 | 42.12 - 42.45 | 0.6058 times | Mon 30 December 2024 | 42.12 (0.72%) | 41.62 | 41.47 - 42.20 | 0.792 times | Fri 27 December 2024 | 41.82 (0.05%) | 41.56 | 41.53 - 41.94 | 0.6635 times | Thu 26 December 2024 | 41.80 (-0.17%) | 41.81 | 41.69 - 41.98 | 0.482 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 42.9 and 43.79
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.48 (-1.23%) | 43.60 | 43.20 - 44.09 | 0.7138 times | Wed 08 January 2025 | 44.02 (2.16%) | 43.35 | 42.89 - 44.09 | 0.7413 times | Fri 03 January 2025 | 43.09 (3.04%) | 41.62 | 41.47 - 43.43 | 0.9041 times | Fri 27 December 2024 | 41.82 (1.09%) | 41.31 | 41.01 - 41.98 | 0.6251 times | Fri 20 December 2024 | 41.37 (-1.29%) | 41.89 | 40.35 - 41.92 | 1.7587 times | Fri 13 December 2024 | 41.91 (-4.62%) | 43.33 | 41.74 - 43.51 | 1.7876 times | Thu 05 December 2024 | 43.94 (2.9%) | 43.65 | 43.49 - 44.01 | 0.1011 times | Tue 26 November 2024 | 42.70 (0%) | 42.70 | 42.31 - 42.86 | 0.4292 times | Tue 26 November 2024 | 42.70 (-1.29%) | 43.40 | 42.31 - 43.55 | 1.1709 times | Fri 22 November 2024 | 43.26 (2.56%) | 42.14 | 42.13 - 43.70 | 1.7682 times | Fri 15 November 2024 | 42.18 (-0.35%) | 42.47 | 41.90 - 43.31 | 2.0288 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 42.98 and 44.59
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.48 (2.47%) | 42.65 | 42.48 - 44.09 | 0.2485 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.573 times | Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.0269 times | Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.7457 times | Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.7384 times | Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.3081 times | Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 1.0123 times | Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 1.1348 times | Fri 31 May 2024 | 36.58 (2.93%) | 35.57 | 35.30 - 38.37 | 1.4939 times | Tue 30 April 2024 | 35.54 (-1.77%) | 36.22 | 32.86 - 36.35 | 1.7182 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.9412 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.41 |
| 150 day DMA | 39.75 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.58 | 43.36 |
| 12 day EMA | 43.05 | 42.97 | 42.78 |
| 20 day EMA | 42.76 | 42.68 | 42.54 |
| 35 day EMA | 42.41 | 42.35 | 42.25 |
| 50 day EMA | 42.31 | 42.26 | 42.19 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.55 | 43.34 |
| 12 day SMA | 42.86 | 42.72 | 42.49 |
| 20 day SMA | 42.28 | 42.22 | 42.13 |
| 35 day SMA | 42.55 | 42.54 | 42.5 |
| 50 day SMA | 42.23 | 42.19 | 42.13 |
| 100 day SMA | 41.41 | 41.36 | 41.31 |
| 150 day SMA | 39.75 | 39.7 | 39.65 |
| 200 day SMA | 38.79 | 38.75 | 38.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.