Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong Daily Stock price targets for OsiskoGold OR are 27.24 and 27.74

Daily Target 126.85
Daily Target 227.12
Daily Target 327.346666666667
Daily Target 427.62
Daily Target 527.85

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 18 July 2025 27.40 (1.18%) 27.32 27.07 - 27.57 0.6341 times
Thu 17 July 2025 27.08 (-1.88%) 27.22 26.86 - 27.22 0.4528 times
Wed 16 July 2025 27.60 (0.33%) 27.51 27.09 - 27.94 0.7353 times
Tue 15 July 2025 27.51 (0.22%) 27.40 26.96 - 27.64 1.0203 times
Mon 14 July 2025 27.45 (-1.51%) 27.87 27.38 - 28.22 0.8663 times
Fri 11 July 2025 27.87 (0%) 27.02 26.95 - 27.91 1.6738 times
Fri 11 July 2025 27.87 (3.99%) 27.02 26.95 - 27.91 1.6738 times
Thu 10 July 2025 26.80 (0.68%) 26.66 26.14 - 26.87 0.7206 times
Wed 09 July 2025 26.62 (3.14%) 25.68 25.61 - 26.67 0.9765 times
Tue 08 July 2025 25.81 (-5.28%) 27.31 25.62 - 27.31 1.2464 times
Mon 07 July 2025 27.25 (4.69%) 25.89 25.52 - 27.27 1.2635 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 26.45 and 27.81

Weekly Target 126.13
Weekly Target 226.77
Weekly Target 327.493333333333
Weekly Target 428.13
Weekly Target 528.85

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 18 July 2025 27.40 (-1.69%) 27.87 26.86 - 28.22 1.2237 times
Fri 11 July 2025 27.87 (0%) 27.02 26.95 - 27.91 0.5523 times
Fri 11 July 2025 27.87 (7.07%) 25.89 25.52 - 27.91 1.9403 times
Thu 03 July 2025 26.03 (4%) 25.05 24.90 - 26.23 0.582 times
Fri 27 June 2025 25.03 (-3.02%) 25.80 24.76 - 26.41 1.0405 times
Fri 20 June 2025 25.81 (-3.69%) 26.37 25.52 - 26.45 1.0785 times
Fri 13 June 2025 26.80 (3.59%) 25.72 25.63 - 26.94 0.7201 times
Wed 11 June 2025 25.87 (-0.19%) 25.86 25.59 - 26.30 0.6713 times
Fri 06 June 2025 25.92 (1.41%) 26.00 25.73 - 27.60 1.2311 times
Fri 30 May 2025 25.56 (0.59%) 24.92 24.77 - 25.67 0.9602 times
Fri 23 May 2025 25.41 (4.01%) 23.82 23.61 - 25.65 1.272 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 26.27 and 29.35

Monthly Target 123.84
Monthly Target 225.62
Monthly Target 326.92
Monthly Target 428.7
Monthly Target 530

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 18 July 2025 27.40 (6.57%) 26.09 25.14 - 28.22 0.8868 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 1.0526 times
Fri 30 May 2025 25.56 (6.37%) 23.45 22.40 - 25.67 1.2852 times
Wed 30 April 2025 24.03 (14.87%) 21.01 18.99 - 24.18 1.5115 times
Fri 28 March 2025 20.92 (14.13%) 18.60 17.61 - 21.34 1.2561 times
Fri 28 February 2025 18.33 (-1.03%) 18.47 17.55 - 20.73 0.9772 times
Fri 31 January 2025 18.52 (2.32%) 18.36 17.99 - 19.40 0.7655 times
Tue 31 December 2024 18.10 (-6.89%) 19.80 17.83 - 20.17 0.5422 times
Tue 26 November 2024 19.44 (-3.43%) 20.24 18.26 - 20.78 0.9743 times
Thu 31 October 2024 20.13 (8.75%) 18.75 18.26 - 21.29 0.7486 times
Mon 30 September 2024 18.51 (7.18%) 17.09 16.50 - 19.03 0.8332 times

 monthly chart OsiskoGold

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41

Tomorrow's movement Prediction of Osisko Gold OR is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.

OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.11
20 day DMA 26.49
35 day DMA 26.37
50 day DMA 25.71
100 day DMA 23.71
150 day DMA 22.08
200 day DMA 21.47

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3327.45
12 day EMA27.062726.99
20 day EMA26.7426.6726.63
35 day EMA26.1826.1126.05
50 day EMA25.7125.6425.58

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.527.66
12 day SMA27.1126.9626.83
20 day SMA26.4926.4126.36
35 day SMA26.3726.3126.26
50 day SMA25.7125.6325.57
100 day SMA23.7123.6223.53
150 day SMA22.0822.0221.96
200 day SMA21.4721.4321.39
Back to top | Use Dark Theme