OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 27.24 and 27.74
Daily Target 1 | 26.85 |
Daily Target 2 | 27.12 |
Daily Target 3 | 27.346666666667 |
Daily Target 4 | 27.62 |
Daily Target 5 | 27.85 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.40 (1.18%) | 27.32 | 27.07 - 27.57 | 0.6341 times | Thu 17 July 2025 | 27.08 (-1.88%) | 27.22 | 26.86 - 27.22 | 0.4528 times | Wed 16 July 2025 | 27.60 (0.33%) | 27.51 | 27.09 - 27.94 | 0.7353 times | Tue 15 July 2025 | 27.51 (0.22%) | 27.40 | 26.96 - 27.64 | 1.0203 times | Mon 14 July 2025 | 27.45 (-1.51%) | 27.87 | 27.38 - 28.22 | 0.8663 times | Fri 11 July 2025 | 27.87 (0%) | 27.02 | 26.95 - 27.91 | 1.6738 times | Fri 11 July 2025 | 27.87 (3.99%) | 27.02 | 26.95 - 27.91 | 1.6738 times | Thu 10 July 2025 | 26.80 (0.68%) | 26.66 | 26.14 - 26.87 | 0.7206 times | Wed 09 July 2025 | 26.62 (3.14%) | 25.68 | 25.61 - 26.67 | 0.9765 times | Tue 08 July 2025 | 25.81 (-5.28%) | 27.31 | 25.62 - 27.31 | 1.2464 times | Mon 07 July 2025 | 27.25 (4.69%) | 25.89 | 25.52 - 27.27 | 1.2635 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 26.45 and 27.81
Weekly Target 1 | 26.13 |
Weekly Target 2 | 26.77 |
Weekly Target 3 | 27.493333333333 |
Weekly Target 4 | 28.13 |
Weekly Target 5 | 28.85 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.40 (-1.69%) | 27.87 | 26.86 - 28.22 | 1.2237 times | Fri 11 July 2025 | 27.87 (0%) | 27.02 | 26.95 - 27.91 | 0.5523 times | Fri 11 July 2025 | 27.87 (7.07%) | 25.89 | 25.52 - 27.91 | 1.9403 times | Thu 03 July 2025 | 26.03 (4%) | 25.05 | 24.90 - 26.23 | 0.582 times | Fri 27 June 2025 | 25.03 (-3.02%) | 25.80 | 24.76 - 26.41 | 1.0405 times | Fri 20 June 2025 | 25.81 (-3.69%) | 26.37 | 25.52 - 26.45 | 1.0785 times | Fri 13 June 2025 | 26.80 (3.59%) | 25.72 | 25.63 - 26.94 | 0.7201 times | Wed 11 June 2025 | 25.87 (-0.19%) | 25.86 | 25.59 - 26.30 | 0.6713 times | Fri 06 June 2025 | 25.92 (1.41%) | 26.00 | 25.73 - 27.60 | 1.2311 times | Fri 30 May 2025 | 25.56 (0.59%) | 24.92 | 24.77 - 25.67 | 0.9602 times | Fri 23 May 2025 | 25.41 (4.01%) | 23.82 | 23.61 - 25.65 | 1.272 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 26.27 and 29.35
Monthly Target 1 | 23.84 |
Monthly Target 2 | 25.62 |
Monthly Target 3 | 26.92 |
Monthly Target 4 | 28.7 |
Monthly Target 5 | 30 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.40 (6.57%) | 26.09 | 25.14 - 28.22 | 0.8868 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 1.0526 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.2852 times | Wed 30 April 2025 | 24.03 (14.87%) | 21.01 | 18.99 - 24.18 | 1.5115 times | Fri 28 March 2025 | 20.92 (14.13%) | 18.60 | 17.61 - 21.34 | 1.2561 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.9772 times | Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.7655 times | Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.5422 times | Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 0.9743 times | Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.7486 times | Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.8332 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41
Tomorrow's movement Prediction of Osisko Gold OR is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 27.41 |
12 day DMA | 27.11 |
20 day DMA | 26.49 |
35 day DMA | 26.37 |
50 day DMA | 25.71 |
100 day DMA | 23.71 |
150 day DMA | 22.08 |
200 day DMA | 21.47 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.35 | 27.33 | 27.45 |
12 day EMA | 27.06 | 27 | 26.99 |
20 day EMA | 26.74 | 26.67 | 26.63 |
35 day EMA | 26.18 | 26.11 | 26.05 |
50 day EMA | 25.71 | 25.64 | 25.58 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.41 | 27.5 | 27.66 |
12 day SMA | 27.11 | 26.96 | 26.83 |
20 day SMA | 26.49 | 26.41 | 26.36 |
35 day SMA | 26.37 | 26.31 | 26.26 |
50 day SMA | 25.71 | 25.63 | 25.57 |
100 day SMA | 23.71 | 23.62 | 23.53 |
150 day SMA | 22.08 | 22.02 | 21.96 |
200 day SMA | 21.47 | 21.43 | 21.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.