OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 22.48 and 23.81
Daily Target 1 | 21.5 |
Daily Target 2 | 22.13 |
Daily Target 3 | 22.83 |
Daily Target 4 | 23.46 |
Daily Target 5 | 24.16 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.76 (1.61%) | 22.20 | 22.20 - 23.53 | 1.0792 times | Fri 11 April 2025 | 22.40 (2.71%) | 22.50 | 21.93 - 22.54 | 0.9075 times | Thu 10 April 2025 | 21.81 (6.86%) | 20.58 | 20.31 - 21.91 | 1.5112 times | Wed 09 April 2025 | 20.41 (6.08%) | 19.81 | 19.32 - 20.65 | 1.3423 times | Tue 08 April 2025 | 19.24 (-1.23%) | 20.28 | 19.08 - 20.28 | 0.4968 times | Mon 07 April 2025 | 19.48 (-1.67%) | 19.11 | 18.99 - 20.34 | 0.7006 times | Fri 04 April 2025 | 19.81 (0%) | 20.51 | 19.70 - 20.65 | 1.0708 times | Fri 04 April 2025 | 19.81 (-5.58%) | 20.51 | 19.70 - 20.65 | 1.0708 times | Thu 03 April 2025 | 20.98 (-0.24%) | 20.31 | 20.30 - 21.42 | 0.8593 times | Wed 02 April 2025 | 21.03 (0.38%) | 20.88 | 20.60 - 21.21 | 0.9614 times | Tue 01 April 2025 | 20.95 (0.14%) | 21.01 | 20.56 - 21.15 | 0.5061 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 22.48 and 23.81
Weekly Target 1 | 21.5 |
Weekly Target 2 | 22.13 |
Weekly Target 3 | 22.83 |
Weekly Target 4 | 23.46 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.76 (1.61%) | 22.20 | 22.20 - 23.53 | 0.3516 times | Fri 11 April 2025 | 22.40 (13.07%) | 19.11 | 18.99 - 22.54 | 1.6154 times | Fri 04 April 2025 | 19.81 (0%) | 20.51 | 19.70 - 20.65 | 0.3488 times | Fri 04 April 2025 | 19.81 (-5.31%) | 21.01 | 19.70 - 21.42 | 1.1069 times | Fri 28 March 2025 | 20.92 (2.95%) | 20.22 | 20.22 - 21.34 | 0.4773 times | Fri 21 March 2025 | 20.32 (2.89%) | 19.68 | 19.68 - 20.61 | 0.9179 times | Fri 14 March 2025 | 19.75 (7.81%) | 18.35 | 17.61 - 19.77 | 1.8456 times | Fri 07 March 2025 | 18.32 (-0.05%) | 18.60 | 17.62 - 19.16 | 1.4398 times | Fri 28 February 2025 | 18.33 (-1.5%) | 18.81 | 17.55 - 18.91 | 1.0214 times | Fri 21 February 2025 | 18.61 (-4.61%) | 19.63 | 18.28 - 19.76 | 0.8752 times | Wed 19 February 2025 | 19.51 (-0.86%) | 19.86 | 18.89 - 19.90 | 0.4553 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 20.88 and 25.42
Monthly Target 1 | 17.22 |
Monthly Target 2 | 19.99 |
Monthly Target 3 | 21.76 |
Monthly Target 4 | 24.53 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.76 (8.8%) | 21.01 | 18.99 - 23.53 | 1.0405 times | Fri 28 March 2025 | 20.92 (14.13%) | 18.60 | 17.61 - 21.34 | 1.423 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 1.107 times | Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.8672 times | Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.6143 times | Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 1.1037 times | Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.848 times | Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.9438 times | Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.911 times | Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.1416 times | Fri 28 June 2024 | 15.58 (-6.43%) | 16.70 | 15.12 - 17.37 | 1.5253 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 21.32 |
12 day DMA | 20.8 |
20 day DMA | 20.56 |
35 day DMA | 19.7 |
50 day DMA | 19.66 |
100 day DMA | 19.24 |
150 day DMA | 19.18 |
200 day DMA | 18.63 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.71 | 21.19 | 20.58 |
12 day EMA | 20.97 | 20.65 | 20.33 |
20 day EMA | 20.58 | 20.35 | 20.13 |
35 day EMA | 20.17 | 20.02 | 19.88 |
50 day EMA | 19.74 | 19.62 | 19.51 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.32 | 20.67 | 20.15 |
12 day SMA | 20.8 | 20.64 | 20.48 |
20 day SMA | 20.56 | 20.4 | 20.22 |
35 day SMA | 19.7 | 19.59 | 19.51 |
50 day SMA | 19.66 | 19.58 | 19.5 |
100 day SMA | 19.24 | 19.21 | 19.19 |
150 day SMA | 19.18 | 19.14 | 19.11 |
200 day SMA | 18.63 | 18.59 | 18.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.