Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-J are 22.9 and 22.98

Daily Target 122.88
Daily Target 222.92
Daily Target 322.96
Daily Target 423
Daily Target 523.04

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 18 July 2025 22.96 (0%) 22.97 22.92 - 23.00 0.5423 times
Thu 17 July 2025 22.96 (0.26%) 22.90 22.90 - 23.01 0.5569 times
Wed 16 July 2025 22.90 (0.35%) 22.97 22.86 - 23.00 1.1601 times
Tue 15 July 2025 22.82 (0.09%) 22.75 22.75 - 22.89 0.2267 times
Mon 14 July 2025 22.80 (-0.35%) 22.87 22.68 - 23.04 1.7068 times
Fri 11 July 2025 22.88 (0%) 22.90 22.88 - 23.11 1.9269 times
Fri 11 July 2025 22.88 (-0.17%) 22.90 22.88 - 23.11 1.9269 times
Thu 10 July 2025 22.92 (0.17%) 22.82 22.80 - 22.92 0.6201 times
Wed 09 July 2025 22.88 (-0.44%) 22.72 22.72 - 22.90 0.5334 times
Tue 08 July 2025 22.98 (0%) 22.92 22.80 - 23.04 0.8001 times
Mon 07 July 2025 22.98 (0.13%) 22.84 22.84 - 23.14 2.0469 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-J are 22.82 and 23.18

Weekly Target 122.53
Weekly Target 222.75
Weekly Target 322.893333333333
Weekly Target 423.11
Weekly Target 523.25

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 18 July 2025 22.96 (0.35%) 22.87 22.68 - 23.04 0.353 times
Fri 11 July 2025 22.88 (0%) 22.90 22.88 - 23.11 0.1622 times
Fri 11 July 2025 22.88 (-0.31%) 22.84 22.72 - 23.14 0.4991 times
Thu 03 July 2025 22.95 (1.15%) 22.80 22.48 - 23.04 1.6106 times
Fri 27 June 2025 22.69 (0.62%) 22.55 22.51 - 22.87 1.5551 times
Fri 20 June 2025 22.55 (0.89%) 22.29 22.28 - 22.71 0.1662 times
Fri 13 June 2025 22.35 (-0.93%) 22.60 22.22 - 22.64 1.9553 times
Wed 11 June 2025 22.56 (-0.92%) 22.80 22.41 - 22.99 2.6784 times
Fri 06 June 2025 22.77 (-0.13%) 22.73 22.68 - 23.12 0.4272 times
Fri 30 May 2025 22.80 (0.75%) 22.63 22.63 - 23.11 0.5928 times
Fri 23 May 2025 22.63 (0.13%) 22.56 22.50 - 22.76 0.5956 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-J are 22.73 and 23.38

Monthly Target 122.21
Monthly Target 222.59
Monthly Target 322.863333333333
Monthly Target 423.24
Monthly Target 523.51

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 18 July 2025 22.96 (1.86%) 22.65 22.49 - 23.14 0.203 times
Mon 30 June 2025 22.54 (-1.14%) 22.73 22.22 - 23.12 1.2724 times
Fri 30 May 2025 22.80 (2.98%) 22.10 22.10 - 23.11 0.7534 times
Wed 30 April 2025 22.14 (-2.04%) 22.33 20.70 - 22.60 0.7485 times
Fri 28 March 2025 22.60 (-5.04%) 23.84 22.56 - 24.24 0.4746 times
Fri 28 February 2025 23.80 (5.54%) 22.55 21.86 - 23.98 1.027 times
Fri 31 January 2025 22.55 (-8.15%) 24.59 22.10 - 24.88 3.2709 times
Tue 31 December 2024 24.55 (-0.53%) 24.65 24.14 - 24.87 0.5398 times
Tue 26 November 2024 24.68 (0.33%) 24.45 24.45 - 25.10 0.4355 times
Thu 31 October 2024 24.60 (1.36%) 24.16 24.10 - 24.84 1.275 times
Mon 30 September 2024 24.27 (1.34%) 23.97 23.33 - 24.27 3.0534 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and SceTrust SCE-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-J

DMA (daily moving average) of Sce Trust SCE-J

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.91
20 day DMA 22.85
35 day DMA 22.75
50 day DMA 22.71
100 day DMA 22.42
150 day DMA 22.78
200 day DMA 23.24

EMA (exponential moving average) of Sce Trust SCE-J

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.922.87
12 day EMA22.8822.8722.85
20 day EMA22.8322.8222.81
35 day EMA22.822.7922.78
50 day EMA22.7222.7122.7

SMA (simple moving average) of Sce Trust SCE-J

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8722.86
12 day SMA22.9122.9122.91
20 day SMA22.8522.8322.81
35 day SMA22.7522.7522.75
50 day SMA22.7122.7122.7
100 day SMA22.4222.4322.43
150 day SMA22.7822.7922.8
200 day SMA23.2423.2423.25
Back to top | Use Dark Theme