SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-J are 22.9 and 22.98
Daily Target 1 | 22.88 |
Daily Target 2 | 22.92 |
Daily Target 3 | 22.96 |
Daily Target 4 | 23 |
Daily Target 5 | 23.04 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.96 (0%) | 22.97 | 22.92 - 23.00 | 0.5423 times | Thu 17 July 2025 | 22.96 (0.26%) | 22.90 | 22.90 - 23.01 | 0.5569 times | Wed 16 July 2025 | 22.90 (0.35%) | 22.97 | 22.86 - 23.00 | 1.1601 times | Tue 15 July 2025 | 22.82 (0.09%) | 22.75 | 22.75 - 22.89 | 0.2267 times | Mon 14 July 2025 | 22.80 (-0.35%) | 22.87 | 22.68 - 23.04 | 1.7068 times | Fri 11 July 2025 | 22.88 (0%) | 22.90 | 22.88 - 23.11 | 1.9269 times | Fri 11 July 2025 | 22.88 (-0.17%) | 22.90 | 22.88 - 23.11 | 1.9269 times | Thu 10 July 2025 | 22.92 (0.17%) | 22.82 | 22.80 - 22.92 | 0.6201 times | Wed 09 July 2025 | 22.88 (-0.44%) | 22.72 | 22.72 - 22.90 | 0.5334 times | Tue 08 July 2025 | 22.98 (0%) | 22.92 | 22.80 - 23.04 | 0.8001 times | Mon 07 July 2025 | 22.98 (0.13%) | 22.84 | 22.84 - 23.14 | 2.0469 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 22.82 and 23.18
Weekly Target 1 | 22.53 |
Weekly Target 2 | 22.75 |
Weekly Target 3 | 22.893333333333 |
Weekly Target 4 | 23.11 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.96 (0.35%) | 22.87 | 22.68 - 23.04 | 0.353 times | Fri 11 July 2025 | 22.88 (0%) | 22.90 | 22.88 - 23.11 | 0.1622 times | Fri 11 July 2025 | 22.88 (-0.31%) | 22.84 | 22.72 - 23.14 | 0.4991 times | Thu 03 July 2025 | 22.95 (1.15%) | 22.80 | 22.48 - 23.04 | 1.6106 times | Fri 27 June 2025 | 22.69 (0.62%) | 22.55 | 22.51 - 22.87 | 1.5551 times | Fri 20 June 2025 | 22.55 (0.89%) | 22.29 | 22.28 - 22.71 | 0.1662 times | Fri 13 June 2025 | 22.35 (-0.93%) | 22.60 | 22.22 - 22.64 | 1.9553 times | Wed 11 June 2025 | 22.56 (-0.92%) | 22.80 | 22.41 - 22.99 | 2.6784 times | Fri 06 June 2025 | 22.77 (-0.13%) | 22.73 | 22.68 - 23.12 | 0.4272 times | Fri 30 May 2025 | 22.80 (0.75%) | 22.63 | 22.63 - 23.11 | 0.5928 times | Fri 23 May 2025 | 22.63 (0.13%) | 22.56 | 22.50 - 22.76 | 0.5956 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 22.73 and 23.38
Monthly Target 1 | 22.21 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 22.863333333333 |
Monthly Target 4 | 23.24 |
Monthly Target 5 | 23.51 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.96 (1.86%) | 22.65 | 22.49 - 23.14 | 0.203 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.2724 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 0.7534 times | Wed 30 April 2025 | 22.14 (-2.04%) | 22.33 | 20.70 - 22.60 | 0.7485 times | Fri 28 March 2025 | 22.60 (-5.04%) | 23.84 | 22.56 - 24.24 | 0.4746 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.027 times | Fri 31 January 2025 | 22.55 (-8.15%) | 24.59 | 22.10 - 24.88 | 3.2709 times | Tue 31 December 2024 | 24.55 (-0.53%) | 24.65 | 24.14 - 24.87 | 0.5398 times | Tue 26 November 2024 | 24.68 (0.33%) | 24.45 | 24.45 - 25.10 | 0.4355 times | Thu 31 October 2024 | 24.60 (1.36%) | 24.16 | 24.10 - 24.84 | 1.275 times | Mon 30 September 2024 | 24.27 (1.34%) | 23.97 | 23.33 - 24.27 | 3.0534 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and SceTrust SCE-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
DMA period | DMA value |
5 day DMA | 22.89 |
12 day DMA | 22.91 |
20 day DMA | 22.85 |
35 day DMA | 22.75 |
50 day DMA | 22.71 |
100 day DMA | 22.42 |
150 day DMA | 22.78 |
200 day DMA | 23.24 |
EMA (exponential moving average) of Sce Trust SCE-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.92 | 22.9 | 22.87 |
12 day EMA | 22.88 | 22.87 | 22.85 |
20 day EMA | 22.83 | 22.82 | 22.81 |
35 day EMA | 22.8 | 22.79 | 22.78 |
50 day EMA | 22.72 | 22.71 | 22.7 |
SMA (simple moving average) of Sce Trust SCE-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.89 | 22.87 | 22.86 |
12 day SMA | 22.91 | 22.91 | 22.91 |
20 day SMA | 22.85 | 22.83 | 22.81 |
35 day SMA | 22.75 | 22.75 | 22.75 |
50 day SMA | 22.71 | 22.71 | 22.7 |
100 day SMA | 22.42 | 22.43 | 22.43 |
150 day SMA | 22.78 | 22.79 | 22.8 |
200 day SMA | 23.24 | 23.24 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.