Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-J are 20.42 and 21.33

Daily Target 120.24
Daily Target 220.59
Daily Target 321.15
Daily Target 421.5
Daily Target 522.06

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 14 April 2025 20.94 (0%) 20.96 20.80 - 21.71 0.377 times
Fri 11 April 2025 20.94 (-0.29%) 20.88 20.75 - 21.09 2.5227 times
Thu 10 April 2025 21.00 (-1.59%) 21.24 20.95 - 21.67 0.896 times
Wed 09 April 2025 21.34 (0.28%) 21.00 20.80 - 21.81 1.4871 times
Tue 08 April 2025 21.28 (-1.07%) 21.66 21.25 - 22.60 1.0216 times
Mon 07 April 2025 21.51 (-1.74%) 21.50 21.38 - 22.12 1.1566 times
Fri 04 April 2025 21.89 (0%) 22.22 21.88 - 22.39 0.5539 times
Fri 04 April 2025 21.89 (-2.06%) 22.22 21.88 - 22.39 0.5539 times
Thu 03 April 2025 22.35 (-0.45%) 22.31 22.00 - 22.40 0.9123 times
Wed 02 April 2025 22.45 (0.09%) 22.27 22.25 - 22.53 0.519 times
Tue 01 April 2025 22.43 (-0.75%) 22.33 22.15 - 22.53 0.7587 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-J are 20.42 and 21.33

Weekly Target 120.24
Weekly Target 220.59
Weekly Target 321.15
Weekly Target 421.5
Weekly Target 522.06

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 14 April 2025 20.94 (0%) 20.96 20.80 - 21.71 0.0905 times
Fri 11 April 2025 20.94 (-4.34%) 21.50 20.75 - 22.60 1.7002 times
Fri 04 April 2025 21.89 (0%) 22.22 21.88 - 22.39 0.1329 times
Fri 04 April 2025 21.89 (-3.14%) 22.33 21.88 - 22.53 0.6585 times
Fri 28 March 2025 22.60 (-1.53%) 22.89 22.56 - 23.34 0.2201 times
Fri 21 March 2025 22.95 (-0.26%) 23.01 22.76 - 23.27 0.4083 times
Fri 14 March 2025 23.01 (-3.64%) 23.78 22.57 - 24.24 2.0911 times
Fri 07 March 2025 23.88 (0.34%) 23.84 23.60 - 23.99 0.291 times
Fri 28 February 2025 23.80 (0.63%) 23.60 23.58 - 23.98 0.6334 times
Fri 21 February 2025 23.65 (1.72%) 22.82 22.82 - 23.70 3.774 times
Wed 19 February 2025 23.25 (1.26%) 22.86 22.76 - 23.25 0.5507 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-J are 19.92 and 21.77

Monthly Target 119.58
Monthly Target 220.26
Monthly Target 321.43
Monthly Target 422.11
Monthly Target 523.28

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 14 April 2025 20.94 (-7.35%) 22.33 20.75 - 22.60 0.3371 times
Fri 28 March 2025 22.60 (-5.04%) 23.84 22.56 - 24.24 0.393 times
Fri 28 February 2025 23.80 (5.54%) 22.55 21.86 - 23.98 0.8505 times
Fri 31 January 2025 22.55 (-8.15%) 24.59 22.10 - 24.88 2.7086 times
Tue 31 December 2024 24.55 (-0.53%) 24.65 24.14 - 24.87 0.447 times
Tue 26 November 2024 24.68 (0.33%) 24.45 24.45 - 25.10 0.3606 times
Thu 31 October 2024 24.60 (1.36%) 24.16 24.10 - 24.84 1.0559 times
Mon 30 September 2024 24.27 (1.34%) 23.97 23.33 - 24.27 2.5286 times
Fri 30 August 2024 23.95 (-0.04%) 24.04 23.28 - 24.35 0.6122 times
Wed 31 July 2024 23.96 (1.7%) 23.55 23.35 - 24.67 0.7065 times
Fri 28 June 2024 23.56 (-2.52%) 24.26 23.34 - 24.34 0.5189 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and SceTrust SCE-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-J

DMA (daily moving average) of Sce Trust SCE-J

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.72
20 day DMA 22.23
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 23.54
150 day DMA 23.77
200 day DMA 23.84

EMA (exponential moving average) of Sce Trust SCE-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2521.4
12 day EMA21.6321.7621.91
20 day EMA22.0422.1622.29
35 day EMA22.422.4922.58
50 day EMA22.7422.8122.89

SMA (simple moving average) of Sce Trust SCE-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.2121.4
12 day SMA21.7221.8722.04
20 day SMA22.2322.3522.5
35 day SMA22.922.9723.04
50 day SMA22.922.9422.98
100 day SMA23.5423.5823.62
150 day SMA23.7723.7923.81
200 day SMA23.8423.8623.87
Back to top | Use Dark Theme