SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.68 and 5.93
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.99 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.74 (1.59%) | 5.61 | 5.61 - 5.86 | 1.0578 times | Thu 30 October 2025 | 5.65 (4.05%) | 5.38 | 5.38 - 5.76 | 0.7048 times | Wed 29 October 2025 | 5.43 (0.37%) | 5.41 | 5.40 - 5.47 | 1.3699 times | Tue 28 October 2025 | 5.41 (-1.99%) | 5.47 | 5.41 - 5.57 | 0.2704 times | Mon 27 October 2025 | 5.52 (0%) | 5.46 | 5.42 - 5.64 | 1.0605 times | Mon 27 October 2025 | 5.52 (1.66%) | 5.46 | 5.42 - 5.64 | 1.0605 times | Fri 24 October 2025 | 5.43 (-1.63%) | 5.50 | 5.36 - 5.52 | 0.496 times | Thu 23 October 2025 | 5.52 (5.54%) | 5.28 | 5.28 - 5.56 | 0.6027 times | Wed 22 October 2025 | 5.23 (-7.43%) | 5.58 | 5.21 - 5.65 | 2.7102 times | Tue 21 October 2025 | 5.65 (0%) | 5.61 | 5.60 - 5.71 | 0.667 times | Mon 20 October 2025 | 5.65 (3.48%) | 5.52 | 5.49 - 5.74 | 0.8237 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.56 and 6.04
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.74 (3.99%) | 5.46 | 5.38 - 5.86 | 1.2758 times | Mon 27 October 2025 | 5.52 (1.66%) | 5.46 | 5.42 - 5.64 | 0.3031 times | Fri 24 October 2025 | 5.43 (-0.55%) | 5.52 | 5.21 - 5.74 | 1.5148 times | Fri 17 October 2025 | 5.46 (-12.78%) | 5.87 | 5.46 - 5.99 | 1.4026 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.48 | 6.24 - 6.52 | 0.4779 times | Fri 03 October 2025 | 6.47 (8.19%) | 5.96 | 5.76 - 6.61 | 1.3574 times | Fri 26 September 2025 | 5.98 (3.82%) | 5.75 | 5.68 - 6.36 | 1.2578 times | Fri 19 September 2025 | 5.76 (-0.35%) | 5.74 | 5.71 - 5.96 | 0.9709 times | Fri 12 September 2025 | 5.78 (0%) | 5.83 | 5.73 - 5.91 | 0.6856 times | Fri 05 September 2025 | 5.78 (0.52%) | 5.71 | 5.69 - 5.86 | 0.7541 times | Fri 29 August 2025 | 5.75 (0%) | 5.72 | 5.72 - 5.85 | 0.1595 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.78 and 6.18
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.0209 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.7349 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 0.9567 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.7515 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.8731 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.5627 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.0313 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.754 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.2719 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.0429 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.8929 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of San Juan SJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of SanJuan (SJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.52 | 5.46 |
| 12 day EMA | 5.6 | 5.58 | 5.57 |
| 20 day EMA | 5.67 | 5.66 | 5.66 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.51 | 5.46 |
| 12 day SMA | 5.52 | 5.5 | 5.52 |
| 20 day SMA | 5.74 | 5.77 | 5.79 |
| 35 day SMA | 5.8 | 5.81 | 5.81 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.9 | 5.91 | 5.92 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.63 | 5.63 | 5.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.