SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.97 and 5.22
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.41 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.14 (0%) | 5.20 | 5.05 - 5.30 | 0.623 times | Fri 11 April 2025 | 5.14 (0.39%) | 5.08 | 5.07 - 5.29 | 0.5416 times | Thu 10 April 2025 | 5.12 (-0.58%) | 5.04 | 4.96 - 5.18 | 0.7564 times | Wed 09 April 2025 | 5.15 (7.07%) | 4.81 | 4.81 - 5.27 | 1.2485 times | Tue 08 April 2025 | 4.81 (-1.43%) | 5.01 | 4.75 - 5.11 | 0.7551 times | Mon 07 April 2025 | 4.88 (-2.2%) | 4.75 | 4.55 - 5.15 | 1.6458 times | Fri 04 April 2025 | 4.99 (0%) | 5.08 | 4.81 - 5.16 | 1.6226 times | Fri 04 April 2025 | 4.99 (-4.95%) | 5.08 | 4.81 - 5.16 | 1.6226 times | Thu 03 April 2025 | 5.25 (-4.02%) | 5.30 | 5.10 - 5.38 | 0.5877 times | Wed 02 April 2025 | 5.47 (-2.32%) | 5.51 | 5.47 - 5.64 | 0.5967 times | Tue 01 April 2025 | 5.60 (1.08%) | 5.54 | 5.46 - 5.65 | 0.3324 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.97 and 5.22
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.14 (0%) | 5.20 | 5.05 - 5.30 | 0.1955 times | Fri 11 April 2025 | 5.14 (3.01%) | 4.75 | 4.55 - 5.29 | 1.5523 times | Fri 04 April 2025 | 4.99 (0%) | 5.08 | 4.81 - 5.16 | 0.5091 times | Fri 04 April 2025 | 4.99 (-9.93%) | 5.54 | 4.81 - 5.65 | 0.985 times | Fri 28 March 2025 | 5.54 (8.63%) | 5.12 | 5.10 - 5.79 | 0.7912 times | Fri 21 March 2025 | 5.10 (-3.04%) | 5.26 | 5.06 - 5.45 | 0.9438 times | Fri 14 March 2025 | 5.26 (2.53%) | 5.16 | 5.01 - 5.34 | 0.775 times | Fri 07 March 2025 | 5.13 (2.4%) | 5.00 | 4.67 - 5.15 | 1.0692 times | Fri 28 February 2025 | 5.01 (1.21%) | 4.91 | 4.70 - 5.26 | 1.6976 times | Fri 21 February 2025 | 4.95 (-8.33%) | 4.94 | 4.91 - 5.44 | 1.4814 times | Wed 19 February 2025 | 5.40 (11.57%) | 4.79 | 4.72 - 5.44 | 1.1574 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.3 and 5.4
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.14 (-7.22%) | 5.54 | 4.55 - 5.65 | 0.7531 times | Fri 28 March 2025 | 5.54 (10.58%) | 5.00 | 4.67 - 5.79 | 0.8315 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.6605 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.3012 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 1.03 times | Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.8601 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.6737 times | Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 1.0436 times | Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 1.0175 times | Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.8287 times | Fri 28 June 2024 | 4.06 (0.5%) | 4.00 | 3.59 - 4.35 | 1.2695 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 5.07 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.03 | 5.02 | 5.01 |
| 50 day EMA | 4.88 | 4.87 | 4.86 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.02 | 4.99 |
| 12 day SMA | 5.17 | 5.21 | 5.23 |
| 20 day SMA | 5.22 | 5.23 | 5.23 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 4.52 | 4.51 | 4.5 |
| 150 day SMA | 4.28 | 4.27 | 4.26 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.