SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.9 and 6.02
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.12 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.97 (-0.67%) | 6.06 | 5.95 - 6.07 | 0.6469 times | Thu 17 July 2025 | 6.01 (-0.5%) | 5.99 | 5.95 - 6.13 | 0.8095 times | Wed 16 July 2025 | 6.04 (1.51%) | 5.95 | 5.95 - 6.16 | 1.1309 times | Tue 15 July 2025 | 5.95 (-3.72%) | 6.15 | 5.95 - 6.25 | 0.7229 times | Mon 14 July 2025 | 6.18 (0.16%) | 6.13 | 6.10 - 6.42 | 1.526 times | Fri 11 July 2025 | 6.17 (0%) | 6.11 | 6.11 - 6.28 | 1.0424 times | Fri 11 July 2025 | 6.17 (0.16%) | 6.11 | 6.11 - 6.28 | 1.0424 times | Thu 10 July 2025 | 6.16 (2.33%) | 5.99 | 5.95 - 6.17 | 0.882 times | Wed 09 July 2025 | 6.02 (-3.53%) | 6.18 | 6.01 - 6.26 | 0.9436 times | Tue 08 July 2025 | 6.24 (2.8%) | 6.07 | 6.04 - 6.26 | 1.2534 times | Mon 07 July 2025 | 6.07 (-2.41%) | 6.11 | 6.01 - 6.19 | 0.7935 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.73 and 6.2
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.97 (-3.24%) | 6.13 | 5.95 - 6.42 | 0.941 times | Fri 11 July 2025 | 6.17 (0%) | 6.11 | 6.11 - 6.28 | 0.2028 times | Fri 11 July 2025 | 6.17 (-0.8%) | 6.11 | 5.95 - 6.28 | 0.9563 times | Thu 03 July 2025 | 6.22 (7.06%) | 5.82 | 5.79 - 6.25 | 1.0793 times | Fri 27 June 2025 | 5.81 (-3.81%) | 6.00 | 5.57 - 6.20 | 2.1944 times | Fri 20 June 2025 | 6.04 (-9.58%) | 6.81 | 6.02 - 7.00 | 1.1225 times | Fri 13 June 2025 | 6.68 (3.57%) | 6.37 | 6.37 - 6.79 | 0.4693 times | Wed 11 June 2025 | 6.45 (1.1%) | 6.40 | 6.25 - 6.52 | 0.586 times | Fri 06 June 2025 | 6.38 (1.59%) | 6.38 | 6.31 - 6.66 | 1.0086 times | Fri 30 May 2025 | 6.28 (-8.05%) | 6.86 | 6.28 - 7.09 | 1.4399 times | Fri 23 May 2025 | 6.83 (6.22%) | 6.33 | 6.23 - 7.22 | 2.5426 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.72 and 6.2
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.97 (-0.17%) | 6.03 | 5.94 - 6.42 | 0.4677 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9176 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.6773 times | Wed 30 April 2025 | 5.80 (4.69%) | 5.54 | 4.55 - 6.32 | 1.2457 times | Fri 28 March 2025 | 5.54 (10.58%) | 5.00 | 4.67 - 5.79 | 0.7445 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.4868 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.1651 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.9222 times | Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.7701 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.6032 times | Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 0.9344 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.14
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.05 | 6.07 |
| 12 day EMA | 6.07 | 6.09 | 6.1 |
| 20 day EMA | 6.11 | 6.12 | 6.13 |
| 35 day EMA | 6.19 | 6.2 | 6.21 |
| 50 day EMA | 6.28 | 6.29 | 6.3 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.07 | 6.1 |
| 12 day SMA | 6.1 | 6.11 | 6.13 |
| 20 day SMA | 6.02 | 6.03 | 6.06 |
| 35 day SMA | 6.2 | 6.22 | 6.24 |
| 50 day SMA | 6.31 | 6.32 | 6.32 |
| 100 day SMA | 5.92 | 5.91 | 5.91 |
| 150 day SMA | 5.45 | 5.43 | 5.42 |
| 200 day SMA | 5.08 | 5.07 | 5.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.