HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 21.27 and 21.71
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.343333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.78 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.49 (-0.32%) | 21.26 | 21.05 - 21.49 | 1.1444 times | Wed 08 January 2025 | 21.56 (0%) | 21.52 | 21.07 - 21.68 | 1.0647 times | Wed 08 January 2025 | 21.56 (-0.69%) | 21.52 | 21.07 - 21.68 | 1.0647 times | Tue 07 January 2025 | 21.71 (-2.34%) | 22.29 | 21.61 - 22.52 | 1.3302 times | Mon 06 January 2025 | 22.23 (1.14%) | 22.06 | 21.95 - 22.53 | 0.705 times | Fri 03 January 2025 | 21.98 (0.37%) | 21.90 | 21.43 - 22.10 | 0.6514 times | Thu 02 January 2025 | 21.90 (-1.62%) | 22.45 | 21.80 - 22.79 | 1.0075 times | Tue 31 December 2024 | 22.26 (1.27%) | 22.06 | 22.06 - 22.44 | 0.8182 times | Mon 30 December 2024 | 21.98 (-0.59%) | 22.00 | 21.69 - 22.14 | 1.2615 times | Fri 27 December 2024 | 22.11 (-0.41%) | 22.10 | 22.00 - 22.32 | 0.9523 times | Thu 26 December 2024 | 22.20 (0.91%) | 21.85 | 21.76 - 22.21 | 1.128 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 20.96 and 21.59
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.49 (-0.32%) | 21.52 | 21.05 - 21.68 | 0.5643 times | Wed 08 January 2025 | 21.56 (-1.91%) | 22.06 | 21.07 - 22.53 | 0.7919 times | Fri 03 January 2025 | 21.98 (-0.59%) | 22.00 | 21.43 - 22.79 | 0.9551 times | Fri 27 December 2024 | 22.11 (2.03%) | 21.66 | 21.32 - 22.32 | 0.9595 times | Fri 20 December 2024 | 21.67 (-5.45%) | 22.78 | 21.14 - 23.37 | 1.9813 times | Fri 13 December 2024 | 22.92 (-2.88%) | 22.82 | 22.68 - 23.92 | 1.3987 times | Thu 05 December 2024 | 23.60 (-0.97%) | 23.88 | 23.20 - 23.88 | 0.0629 times | Tue 26 November 2024 | 23.83 (0%) | 24.09 | 23.55 - 24.15 | 0.3733 times | Tue 26 November 2024 | 23.83 (1.19%) | 23.79 | 23.55 - 24.91 | 0.7775 times | Fri 22 November 2024 | 23.55 (4.48%) | 22.66 | 22.23 - 23.69 | 2.1356 times | Fri 15 November 2024 | 22.54 (-1.74%) | 23.06 | 22.17 - 23.23 | 1.9965 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 20.4 and 22.14
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.49 (-3.46%) | 22.45 | 21.05 - 22.79 | 0.203 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5625 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.9055 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.1026 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 3.0031 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9989 times | Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7427 times | Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.4092 times | Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 0.6265 times | Tue 30 April 2024 | 30.80 (-9.73%) | 33.41 | 29.89 - 33.97 | 0.4461 times | Thu 28 March 2024 | 34.12 (-0.52%) | 34.29 | 30.69 - 34.79 | 0.6088 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haverty Furniture HVT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.75 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.74 | 21.83 |
| 12 day EMA | 21.89 | 21.96 | 22.03 |
| 20 day EMA | 22.12 | 22.19 | 22.26 |
| 35 day EMA | 22.43 | 22.49 | 22.55 |
| 50 day EMA | 22.82 | 22.87 | 22.92 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.81 | 21.88 |
| 12 day SMA | 21.92 | 21.94 | 21.95 |
| 20 day SMA | 22.09 | 22.19 | 22.29 |
| 35 day SMA | 22.67 | 22.69 | 22.72 |
| 50 day SMA | 22.75 | 22.8 | 22.86 |
| 100 day SMA | 24.57 | 24.65 | 24.72 |
| 150 day SMA | 25.22 | 25.25 | 25.29 |
| 200 day SMA | 26.38 | 26.44 | 26.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.