HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 20.41 and 20.9
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.29 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.72 (-0.72%) | 21.00 | 20.59 - 21.08 | 0.6994 times | Thu 17 July 2025 | 20.87 (0.48%) | 20.88 | 20.78 - 21.13 | 0.8169 times | Wed 16 July 2025 | 20.77 (-0.05%) | 20.98 | 20.45 - 21.11 | 1.0162 times | Tue 15 July 2025 | 20.78 (-5.46%) | 21.89 | 20.76 - 21.89 | 1.1747 times | Mon 14 July 2025 | 21.98 (-1.17%) | 22.13 | 21.59 - 22.47 | 1.0609 times | Fri 11 July 2025 | 22.24 (0%) | 22.53 | 22.20 - 22.59 | 1.0438 times | Fri 11 July 2025 | 22.24 (-2.75%) | 22.53 | 22.20 - 22.59 | 1.0438 times | Thu 10 July 2025 | 22.87 (3.77%) | 21.93 | 21.93 - 23.13 | 1.295 times | Wed 09 July 2025 | 22.04 (0.05%) | 22.18 | 21.84 - 22.18 | 0.8246 times | Tue 08 July 2025 | 22.03 (-0.18%) | 22.14 | 21.83 - 22.45 | 1.0247 times | Mon 07 July 2025 | 22.07 (-1.47%) | 22.14 | 21.99 - 22.51 | 1.0343 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 19.58 and 21.6
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.72 (-6.83%) | 22.13 | 20.45 - 22.47 | 1.0661 times | Fri 11 July 2025 | 22.24 (0%) | 22.53 | 22.20 - 22.59 | 0.2334 times | Fri 11 July 2025 | 22.24 (-0.71%) | 22.14 | 21.83 - 23.13 | 1.1677 times | Thu 03 July 2025 | 22.40 (9.75%) | 20.54 | 20.08 - 22.43 | 1.0085 times | Fri 27 June 2025 | 20.41 (0.74%) | 20.04 | 19.37 - 20.73 | 1.3171 times | Fri 20 June 2025 | 20.26 (4.43%) | 20.02 | 19.88 - 20.49 | 1.1556 times | Fri 13 June 2025 | 19.40 (-2.66%) | 20.93 | 19.32 - 20.97 | 0.8508 times | Wed 11 June 2025 | 19.93 (0.71%) | 19.96 | 19.86 - 20.97 | 0.724 times | Fri 06 June 2025 | 19.79 (-5.58%) | 20.56 | 19.46 - 21.00 | 1.4137 times | Fri 30 May 2025 | 20.96 (3.51%) | 20.50 | 20.25 - 21.35 | 1.0632 times | Fri 23 May 2025 | 20.25 (-2.5%) | 20.91 | 19.94 - 21.04 | 1.3383 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 20.4 and 23.45
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.72 (1.82%) | 20.14 | 20.08 - 23.13 | 0.4735 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.8356 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 0.9732 times | Wed 30 April 2025 | 18.16 (-10.19%) | 19.64 | 17.01 - 20.66 | 1.0237 times | Fri 28 March 2025 | 20.22 (-11.43%) | 22.95 | 19.83 - 23.38 | 1.1625 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.1305 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.8103 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.7858 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 1.2648 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.5401 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 4.1949 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.03
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.21 | 21.38 |
| 12 day EMA | 21.31 | 21.42 | 21.52 |
| 20 day EMA | 21.24 | 21.3 | 21.34 |
| 35 day EMA | 21.02 | 21.04 | 21.05 |
| 50 day EMA | 20.66 | 20.66 | 20.65 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.33 | 21.6 |
| 12 day SMA | 21.75 | 21.87 | 21.93 |
| 20 day SMA | 21.31 | 21.29 | 21.26 |
| 35 day SMA | 20.76 | 20.76 | 20.76 |
| 50 day SMA | 20.75 | 20.72 | 20.68 |
| 100 day SMA | 20 | 20.01 | 20.02 |
| 150 day SMA | 20.72 | 20.72 | 20.73 |
| 200 day SMA | 21.43 | 21.45 | 21.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.