Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 16.99 and 17.7

Daily Target 116.86
Daily Target 217.12
Daily Target 317.573333333333
Daily Target 417.83
Daily Target 518.28

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 15 April 2025 17.37 (-2.74%) 17.72 17.32 - 18.03 0.864 times
Mon 14 April 2025 17.86 (-1.76%) 18.53 17.77 - 18.90 0.7021 times
Fri 11 April 2025 18.18 (0.06%) 18.18 17.50 - 18.32 0.6049 times
Thu 10 April 2025 18.17 (-2.73%) 18.23 17.66 - 18.34 0.9817 times
Wed 09 April 2025 18.68 (6.86%) 17.32 17.27 - 19.31 0.9162 times
Tue 08 April 2025 17.48 (-4.32%) 18.60 17.28 - 18.80 0.8376 times
Mon 07 April 2025 18.27 (-2.51%) 18.27 17.81 - 19.39 1.0604 times
Fri 04 April 2025 18.74 (0%) 17.31 17.22 - 18.90 1.3367 times
Fri 04 April 2025 18.74 (4.81%) 17.31 17.22 - 18.90 1.3367 times
Thu 03 April 2025 17.88 (-13.04%) 19.46 17.78 - 19.48 1.3598 times
Wed 02 April 2025 20.56 (3.58%) 19.63 19.63 - 20.66 1.0452 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 16.56 and 18.14

Weekly Target 116.28
Weekly Target 216.83
Weekly Target 317.863333333333
Weekly Target 418.41
Weekly Target 519.44

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 15 April 2025 17.37 (-4.46%) 18.53 17.32 - 18.90 0.3236 times
Fri 11 April 2025 18.18 (-2.99%) 18.27 17.27 - 19.39 0.9093 times
Fri 04 April 2025 18.74 (0%) 17.31 17.22 - 18.90 0.2762 times
Fri 04 April 2025 18.74 (-7.32%) 19.64 17.22 - 20.66 1.0225 times
Fri 28 March 2025 20.22 (-3.07%) 21.13 19.83 - 21.61 0.7126 times
Fri 21 March 2025 20.86 (-1.32%) 21.24 20.76 - 21.83 1.2548 times
Fri 14 March 2025 21.14 (-3.12%) 21.77 20.37 - 22.34 1.4395 times
Fri 07 March 2025 21.82 (-4.42%) 22.95 21.23 - 23.38 1.1493 times
Fri 28 February 2025 22.83 (7.99%) 21.15 21.04 - 24.15 2.3739 times
Fri 21 February 2025 21.14 (-3.07%) 21.83 21.08 - 21.94 0.5383 times
Wed 19 February 2025 21.81 (-0.55%) 21.80 21.61 - 22.11 0.1997 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 15.58 and 19.02

Monthly Target 114.98
Monthly Target 216.17
Monthly Target 318.416666666667
Monthly Target 419.61
Monthly Target 521.86

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 15 April 2025 17.37 (-14.09%) 19.64 17.22 - 20.66 0.4624 times
Fri 28 March 2025 20.22 (-11.43%) 22.95 19.83 - 23.38 0.8323 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 0.8094 times
Fri 31 January 2025 22.43 (0.76%) 22.45 21.05 - 23.80 0.5801 times
Tue 31 December 2024 22.26 (-6.59%) 23.88 21.14 - 23.92 0.5626 times
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 0.9055 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.1026 times
Mon 30 September 2024 27.47 (0.26%) 27.13 23.82 - 28.53 3.0033 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 0.999 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.7427 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.4092 times

 monthly chart HavertyFurniture

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.48
20 day DMA 19.52
35 day DMA 20.57
50 day DMA 20.96
100 day DMA 21.8
150 day DMA 22.89
200 day DMA 23.89

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.1618.31
12 day EMA18.5518.7718.93
20 day EMA19.2119.419.56
35 day EMA20.0320.1920.33
50 day EMA20.8320.9721.1

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0718.16
12 day SMA18.4818.7218.91
20 day SMA19.5219.7119.86
35 day SMA20.5720.6820.79
50 day SMA20.9621.0621.17
100 day SMA21.821.8521.89
150 day SMA22.8922.9423
200 day SMA23.8923.9323.97
Back to top | Use Dark Theme