OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 46.82 and 50.71
| Daily Target 1 | 45.95 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 53.73 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.41 (-2.81%) | 51.77 | 48.11 - 52.00 | 0.6702 times | Fri 11 April 2025 | 50.84 (-0.1%) | 50.58 | 49.00 - 51.02 | 0.4952 times | Thu 10 April 2025 | 50.89 (-6.28%) | 52.81 | 48.61 - 52.81 | 0.9538 times | Wed 09 April 2025 | 54.30 (17.92%) | 45.55 | 44.40 - 54.59 | 1.3309 times | Tue 08 April 2025 | 46.05 (-13.21%) | 54.27 | 45.61 - 54.27 | 0.9039 times | Mon 07 April 2025 | 53.06 (-7.19%) | 53.71 | 50.95 - 56.03 | 1.2732 times | Fri 04 April 2025 | 57.17 (0%) | 53.71 | 52.92 - 58.09 | 1.3726 times | Fri 04 April 2025 | 57.17 (4.27%) | 53.71 | 52.92 - 58.09 | 1.3726 times | Thu 03 April 2025 | 54.83 (-9.97%) | 57.33 | 54.40 - 58.05 | 0.8495 times | Wed 02 April 2025 | 60.90 (2.61%) | 58.70 | 58.46 - 61.02 | 0.7779 times | Tue 01 April 2025 | 59.35 (0.66%) | 59.35 | 58.06 - 60.04 | 0.8094 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 46.82 and 50.71
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 49.84 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.41 (-2.81%) | 51.77 | 48.11 - 52.00 | 0.2334 times | Fri 11 April 2025 | 50.84 (-11.07%) | 53.71 | 44.40 - 56.03 | 1.7262 times | Fri 04 April 2025 | 57.17 (0%) | 53.71 | 52.92 - 58.09 | 0.478 times | Fri 04 April 2025 | 57.17 (-3.04%) | 59.35 | 52.92 - 61.02 | 1.3265 times | Fri 28 March 2025 | 58.96 (-1.93%) | 61.18 | 53.23 - 62.30 | 1.1286 times | Fri 21 March 2025 | 60.12 (5.94%) | 56.76 | 56.70 - 63.14 | 1.1526 times | Fri 14 March 2025 | 56.75 (-9.05%) | 62.07 | 54.02 - 64.55 | 1.5698 times | Fri 07 March 2025 | 62.40 (0.6%) | 62.26 | 57.55 - 63.20 | 1.2175 times | Fri 28 February 2025 | 62.03 (-13.6%) | 72.36 | 61.10 - 72.48 | 0.8197 times | Fri 21 February 2025 | 71.79 (0.49%) | 71.24 | 70.27 - 73.31 | 0.3478 times | Wed 19 February 2025 | 71.44 (-2.93%) | 72.76 | 70.27 - 73.19 | 0.2659 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.6 and 55.22
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.41 (-16.2%) | 59.35 | 44.40 - 61.02 | 1.0505 times | Fri 28 March 2025 | 58.96 (-4.95%) | 62.26 | 53.23 - 64.55 | 1.4145 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.8391 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.9173 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.0696 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.8164 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.0184 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.3622 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.8683 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.6437 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.2689 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 54.41 |
| 20 day DMA | 56.9 |
| 35 day DMA | 59.28 |
| 50 day DMA | 63.78 |
| 100 day DMA | 72.85 |
| 150 day DMA | 75.24 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.95 | 52.5 |
| 12 day EMA | 53.7 | 54.48 | 55.14 |
| 20 day EMA | 56.02 | 56.71 | 57.33 |
| 35 day EMA | 60.45 | 61.1 | 61.7 |
| 50 day EMA | 64.2 | 64.8 | 65.37 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 51.03 | 52.29 |
| 12 day SMA | 54.41 | 55.44 | 56.31 |
| 20 day SMA | 56.9 | 57.19 | 57.5 |
| 35 day SMA | 59.28 | 59.92 | 60.51 |
| 50 day SMA | 63.78 | 64.52 | 65.21 |
| 100 day SMA | 72.85 | 73.15 | 73.41 |
| 150 day SMA | 75.24 | 75.49 | 75.73 |
| 200 day SMA | 80.22 | 80.47 | 80.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.