OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 40.83 and 42.39
Daily Target 1 | 40.5 |
Daily Target 2 | 41.15 |
Daily Target 3 | 42.063333333333 |
Daily Target 4 | 42.71 |
Daily Target 5 | 43.62 |
Daily price and volume Oxford Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.79 (-3.15%) | 42.40 | 41.42 - 42.98 | 0.8481 times | Thu 17 July 2025 | 43.15 (0.7%) | 42.81 | 42.61 - 43.90 | 1.2076 times | Wed 16 July 2025 | 42.85 (-1.06%) | 44.14 | 41.88 - 44.14 | 0.9295 times | Tue 15 July 2025 | 43.31 (-4.29%) | 45.58 | 42.81 - 45.58 | 0.9207 times | Mon 14 July 2025 | 45.25 (-3.56%) | 46.82 | 44.83 - 46.92 | 0.915 times | Fri 11 July 2025 | 46.92 (0%) | 48.47 | 46.32 - 48.47 | 0.7254 times | Fri 11 July 2025 | 46.92 (-4.28%) | 48.47 | 46.32 - 48.47 | 0.7254 times | Thu 10 July 2025 | 49.02 (2%) | 47.78 | 47.64 - 50.36 | 1.0749 times | Wed 09 July 2025 | 48.06 (5.37%) | 45.63 | 45.36 - 48.18 | 1.4871 times | Tue 08 July 2025 | 45.61 (7.42%) | 43.12 | 41.94 - 45.81 | 1.1662 times | Mon 07 July 2025 | 42.46 (-1.94%) | 42.47 | 42.06 - 44.10 | 0.7705 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.86 and 44.36
Weekly Target 1 | 37.88 |
Weekly Target 2 | 39.83 |
Weekly Target 3 | 43.376666666667 |
Weekly Target 4 | 45.33 |
Weekly Target 5 | 48.88 |
Weekly price and volumes for Oxford Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.79 (-10.93%) | 46.82 | 41.42 - 46.92 | 1.0442 times | Fri 11 July 2025 | 46.92 (0%) | 48.47 | 46.32 - 48.47 | 0.1571 times | Fri 11 July 2025 | 46.92 (8.36%) | 42.47 | 41.94 - 50.36 | 1.1316 times | Thu 03 July 2025 | 43.30 (8.93%) | 39.78 | 39.56 - 44.38 | 0.9559 times | Fri 27 June 2025 | 39.75 (-3.54%) | 40.72 | 36.99 - 41.44 | 1.6633 times | Fri 20 June 2025 | 41.21 (4.33%) | 41.20 | 40.46 - 43.00 | 0.8999 times | Fri 13 June 2025 | 39.50 (-21.05%) | 55.58 | 39.28 - 55.76 | 1.9225 times | Wed 11 June 2025 | 50.03 (-8.89%) | 55.92 | 50.03 - 56.34 | 0.8932 times | Fri 06 June 2025 | 54.91 (2.29%) | 53.24 | 52.03 - 56.39 | 0.6487 times | Fri 30 May 2025 | 53.68 (1.61%) | 53.87 | 53.04 - 56.22 | 0.6835 times | Fri 23 May 2025 | 52.83 (-6.31%) | 56.19 | 52.45 - 56.90 | 0.5613 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 40.94 and 51.22
Monthly Target 1 | 33.8 |
Monthly Target 2 | 37.79 |
Monthly Target 3 | 44.076666666667 |
Monthly Target 4 | 48.07 |
Monthly Target 5 | 54.36 |
Monthly price and volumes Oxford Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.79 (3.83%) | 40.13 | 40.08 - 50.36 | 0.7271 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.5209 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9764 times | Wed 30 April 2025 | 48.60 (-17.57%) | 59.35 | 42.12 - 61.02 | 1.4863 times | Fri 28 March 2025 | 58.96 (-4.95%) | 62.26 | 53.23 - 64.55 | 1.2315 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.7306 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.7986 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 0.9312 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.7107 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 0.8867 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.186 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
DMA period | DMA value |
5 day DMA | 43.27 |
12 day DMA | 44.89 |
20 day DMA | 42.88 |
35 day DMA | 45.66 |
50 day DMA | 48.68 |
100 day DMA | 50.48 |
150 day DMA | 59.34 |
200 day DMA | 64.01 |
EMA (exponential moving average) of Oxford Industries OXM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.26 | 44 | 44.43 |
12 day EMA | 43.96 | 44.35 | 44.57 |
20 day EMA | 44.42 | 44.7 | 44.86 |
35 day EMA | 46.35 | 46.62 | 46.82 |
50 day EMA | 48.45 | 48.72 | 48.95 |
SMA (simple moving average) of Oxford Industries OXM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.27 | 44.3 | 45.05 |
12 day SMA | 44.89 | 45.04 | 44.98 |
20 day SMA | 42.88 | 42.85 | 42.73 |
35 day SMA | 45.66 | 46.01 | 46.35 |
50 day SMA | 48.68 | 48.94 | 49.14 |
100 day SMA | 50.48 | 50.66 | 50.82 |
150 day SMA | 59.34 | 59.59 | 59.84 |
200 day SMA | 64.01 | 64.18 | 64.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.