Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 40.83 and 42.39

Daily Target 140.5
Daily Target 241.15
Daily Target 342.063333333333
Daily Target 442.71
Daily Target 543.62

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 18 July 2025 41.79 (-3.15%) 42.40 41.42 - 42.98 0.8481 times
Thu 17 July 2025 43.15 (0.7%) 42.81 42.61 - 43.90 1.2076 times
Wed 16 July 2025 42.85 (-1.06%) 44.14 41.88 - 44.14 0.9295 times
Tue 15 July 2025 43.31 (-4.29%) 45.58 42.81 - 45.58 0.9207 times
Mon 14 July 2025 45.25 (-3.56%) 46.82 44.83 - 46.92 0.915 times
Fri 11 July 2025 46.92 (0%) 48.47 46.32 - 48.47 0.7254 times
Fri 11 July 2025 46.92 (-4.28%) 48.47 46.32 - 48.47 0.7254 times
Thu 10 July 2025 49.02 (2%) 47.78 47.64 - 50.36 1.0749 times
Wed 09 July 2025 48.06 (5.37%) 45.63 45.36 - 48.18 1.4871 times
Tue 08 July 2025 45.61 (7.42%) 43.12 41.94 - 45.81 1.1662 times
Mon 07 July 2025 42.46 (-1.94%) 42.47 42.06 - 44.10 0.7705 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 38.86 and 44.36

Weekly Target 137.88
Weekly Target 239.83
Weekly Target 343.376666666667
Weekly Target 445.33
Weekly Target 548.88

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 18 July 2025 41.79 (-10.93%) 46.82 41.42 - 46.92 1.0442 times
Fri 11 July 2025 46.92 (0%) 48.47 46.32 - 48.47 0.1571 times
Fri 11 July 2025 46.92 (8.36%) 42.47 41.94 - 50.36 1.1316 times
Thu 03 July 2025 43.30 (8.93%) 39.78 39.56 - 44.38 0.9559 times
Fri 27 June 2025 39.75 (-3.54%) 40.72 36.99 - 41.44 1.6633 times
Fri 20 June 2025 41.21 (4.33%) 41.20 40.46 - 43.00 0.8999 times
Fri 13 June 2025 39.50 (-21.05%) 55.58 39.28 - 55.76 1.9225 times
Wed 11 June 2025 50.03 (-8.89%) 55.92 50.03 - 56.34 0.8932 times
Fri 06 June 2025 54.91 (2.29%) 53.24 52.03 - 56.39 0.6487 times
Fri 30 May 2025 53.68 (1.61%) 53.87 53.04 - 56.22 0.6835 times
Fri 23 May 2025 52.83 (-6.31%) 56.19 52.45 - 56.90 0.5613 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 40.94 and 51.22

Monthly Target 133.8
Monthly Target 237.79
Monthly Target 344.076666666667
Monthly Target 448.07
Monthly Target 554.36

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 18 July 2025 41.79 (3.83%) 40.13 40.08 - 50.36 0.7271 times
Mon 30 June 2025 40.25 (-25.02%) 53.24 36.99 - 56.39 1.5209 times
Fri 30 May 2025 53.68 (10.45%) 48.96 47.67 - 60.31 0.9764 times
Wed 30 April 2025 48.60 (-17.57%) 59.35 42.12 - 61.02 1.4863 times
Fri 28 March 2025 58.96 (-4.95%) 62.26 53.23 - 64.55 1.2315 times
Fri 28 February 2025 62.03 (-26.03%) 81.96 61.10 - 82.24 0.7306 times
Fri 31 January 2025 83.86 (6.45%) 79.52 77.49 - 89.86 0.7986 times
Tue 31 December 2024 78.78 (-2.17%) 80.36 74.36 - 87.81 0.9312 times
Tue 26 November 2024 80.53 (10.89%) 72.71 72.24 - 82.84 0.7107 times
Thu 31 October 2024 72.62 (-16.3%) 85.65 72.57 - 85.65 0.8867 times
Mon 30 September 2024 86.76 (-0.25%) 86.81 74.95 - 88.55 1.186 times

 monthly chart OxfordIndustries

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 43.27
12 day DMA 44.89
20 day DMA 42.88
35 day DMA 45.66
50 day DMA 48.68
100 day DMA 50.48
150 day DMA 59.34
200 day DMA 64.01

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.264444.43
12 day EMA43.9644.3544.57
20 day EMA44.4244.744.86
35 day EMA46.3546.6246.82
50 day EMA48.4548.7248.95

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2744.345.05
12 day SMA44.8945.0444.98
20 day SMA42.8842.8542.73
35 day SMA45.6646.0146.35
50 day SMA48.6848.9449.14
100 day SMA50.4850.6650.82
150 day SMA59.3459.5959.84
200 day SMA64.0164.1864.35
Back to top | Use Dark Theme