MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Inc MSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MsciInc
Strong Daily Stock price targets for MsciInc MSCI are 582.57 and 597.46
| Daily Target 1 | 570.64 |
| Daily Target 2 | 579.6 |
| Daily Target 3 | 585.53333333333 |
| Daily Target 4 | 594.49 |
| Daily Target 5 | 600.42 |
Daily price and volume Msci Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 588.55 (0.93%) | 579.16 | 576.58 - 591.47 | 1.1485 times | Thu 30 October 2025 | 583.14 (2.75%) | 568.57 | 568.17 - 589.20 | 0.9196 times | Wed 29 October 2025 | 567.54 (-4.42%) | 588.16 | 560.22 - 588.21 | 1.503 times | Tue 28 October 2025 | 593.76 (8.58%) | 553.92 | 550.92 - 594.38 | 1.932 times | Mon 27 October 2025 | 546.86 (0%) | 545.55 | 542.79 - 548.85 | 0.9072 times | Mon 27 October 2025 | 546.86 (0.84%) | 545.55 | 542.79 - 548.85 | 0.9072 times | Fri 24 October 2025 | 542.29 (0.66%) | 543.60 | 538.79 - 547.88 | 0.5197 times | Thu 23 October 2025 | 538.75 (0.21%) | 536.56 | 533.08 - 539.19 | 0.5802 times | Wed 22 October 2025 | 537.61 (-0.51%) | 539.83 | 535.99 - 545.74 | 0.6781 times | Tue 21 October 2025 | 540.36 (0.68%) | 531.78 | 531.78 - 545.32 | 0.9044 times | Mon 20 October 2025 | 536.70 (0.44%) | 528.68 | 525.31 - 538.61 | 0.795 times |
Weekly price and charts MsciInc
Strong weekly Stock price targets for MsciInc MSCI are 565.67 and 617.26
| Weekly Target 1 | 523.65 |
| Weekly Target 2 | 556.1 |
| Weekly Target 3 | 575.24 |
| Weekly Target 4 | 607.69 |
| Weekly Target 5 | 626.83 |
Weekly price and volumes for Msci Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 588.55 (7.62%) | 545.55 | 542.79 - 594.38 | 1.6921 times | Mon 27 October 2025 | 546.86 (0.84%) | 545.55 | 542.79 - 548.85 | 0.2395 times | Fri 24 October 2025 | 542.29 (1.49%) | 528.68 | 525.31 - 547.88 | 0.918 times | Fri 17 October 2025 | 534.35 (-4.6%) | 564.06 | 526.07 - 572.40 | 0.9294 times | Fri 03 October 2025 | 560.12 (-0.94%) | 566.85 | 545.01 - 571.87 | 0.7583 times | Fri 26 September 2025 | 565.42 (1.01%) | 559.00 | 557.00 - 572.79 | 1.136 times | Fri 19 September 2025 | 559.75 (-4.03%) | 584.15 | 548.09 - 585.40 | 1.9254 times | Fri 12 September 2025 | 583.25 (5.06%) | 557.73 | 554.91 - 585.84 | 1.1975 times | Fri 05 September 2025 | 555.15 (-2.21%) | 560.66 | 548.00 - 565.79 | 1.0303 times | Fri 29 August 2025 | 567.72 (0%) | 568.80 | 565.53 - 571.64 | 0.1736 times | Fri 29 August 2025 | 567.72 (-1.24%) | 573.46 | 562.94 - 577.45 | 0.8041 times |
Monthly price and charts MsciInc
Strong monthly Stock price targets for MsciInc MSCI are 556.93 and 626
| Monthly Target 1 | 500.34 |
| Monthly Target 2 | 544.45 |
| Monthly Target 3 | 569.41333333333 |
| Monthly Target 4 | 613.52 |
| Monthly Target 5 | 638.48 |
Monthly price and volumes Msci Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 588.55 (3.73%) | 567.01 | 525.31 - 594.38 | 0.9622 times | Tue 30 September 2025 | 567.41 (-0.05%) | 560.66 | 548.00 - 585.84 | 1.2888 times | Fri 29 August 2025 | 567.72 (1.13%) | 559.14 | 541.50 - 580.23 | 0.9939 times | Thu 31 July 2025 | 561.36 (-2.67%) | 574.40 | 525.00 - 593.27 | 1.5181 times | Mon 30 June 2025 | 576.74 (2.26%) | 557.65 | 539.65 - 579.07 | 0.7774 times | Fri 30 May 2025 | 564.02 (3.47%) | 543.00 | 539.67 - 576.77 | 0.7592 times | Wed 30 April 2025 | 545.11 (-3.61%) | 564.18 | 486.74 - 576.72 | 1.0213 times | Mon 31 March 2025 | 565.50 (-4.24%) | 590.51 | 535.92 - 598.71 | 0.897 times | Fri 28 February 2025 | 590.51 (-1.05%) | 587.19 | 561.71 - 592.95 | 0.9555 times | Fri 31 January 2025 | 596.77 (-0.54%) | 601.50 | 570.25 - 634.99 | 0.8266 times | Tue 31 December 2024 | 600.01 (-0.32%) | 610.26 | 593.26 - 642.45 | 0.5169 times |
Indicator Analysis of MsciInc
Tomorrow's movement Prediction of Msci Inc MSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Inc MSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msci Inc MSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msci Inc MSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.89
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 18 points
Upper Bollinger band is at 592 and lower is at 520, while middle bands are at 538 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciInc (MSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.23 and MsciInc MSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciInc MSCI stock. Volume based technical analysis of MsciInc MSCI stock is negative.
MsciInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Inc MSCI
DMA (daily moving average) of Msci Inc MSCI
| DMA period | DMA value |
| 5 day DMA | 575.97 |
| 12 day DMA | 554.73 |
| 20 day DMA | 555.72 |
| 35 day DMA | 561.59 |
| 50 day DMA | 563.04 |
| 100 day DMA | 562.46 |
| 150 day DMA | 559.1 |
| 200 day DMA | 565.02 |
EMA (exponential moving average) of Msci Inc MSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.97 | 569.68 | 562.95 |
| 12 day EMA | 564.29 | 559.88 | 555.65 |
| 20 day EMA | 561.09 | 558.2 | 555.58 |
| 35 day EMA | 560.64 | 559 | 557.58 |
| 50 day EMA | 564.11 | 563.11 | 562.29 |
SMA (simple moving average) of Msci Inc MSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.97 | 567.63 | 559.46 |
| 12 day SMA | 554.73 | 550.13 | 547.32 |
| 20 day SMA | 555.72 | 554.73 | 553.85 |
| 35 day SMA | 561.59 | 561.19 | 560.4 |
| 50 day SMA | 563.04 | 562.38 | 561.86 |
| 100 day SMA | 562.46 | 562.24 | 562.05 |
| 150 day SMA | 559.1 | 558.95 | 558.86 |
| 200 day SMA | 565.02 | 565.09 | 565.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
