Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLK are 91.43 and 93.27

Daily Target 190.06
Daily Target 290.95
Daily Target 391.896666666667
Daily Target 492.79
Daily Target 593.74

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 91.85 (1.69%) 91.08 91.00 - 92.84 3.4908 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 3.2546 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 3.2546 times
Wed 16 April 2025 90.32 (0.3%) 90.23 88.78 - 91.67 0 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 90.32 and 94.38

Weekly Target 187.1
Weekly Target 289.47
Weekly Target 391.156666666667
Weekly Target 493.53
Weekly Target 595.22

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 91.85 (1.69%) 90.23 88.78 - 92.84 2.1456 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 2.0004 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 2.0004 times
Wed 16 April 2025 90.32 (0.65%) 91.35 88.52 - 91.87 3.8535 times
Fri 11 April 2025 89.74 (1.45%) 85.41 81.41 - 94.53 20.4969 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 76.28 and 96.99

Monthly Target 171.08
Monthly Target 281.47
Monthly Target 391.793333333333
Monthly Target 4102.18
Monthly Target 5112.5

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 91.85 (-7.33%) 99.54 81.41 - 102.12 1.1296 times
Fri 28 March 2025 99.12 (-11.74%) 113.86 98.51 - 114.75 1.3961 times
Fri 28 February 2025 112.30 (-1.72%) 111.60 104.74 - 118.23 1.162 times
Fri 31 January 2025 114.27 (-0.33%) 114.92 108.95 - 119.86 1.0794 times
Tue 31 December 2024 114.65 (-10.56%) 129.25 112.63 - 129.25 0.8507 times
Tue 26 November 2024 128.19 (-2.84%) 131.75 125.28 - 139.59 0.9916 times
Thu 31 October 2024 131.94 (-12.21%) 150.23 131.07 - 150.85 0.7841 times
Mon 30 September 2024 150.29 (3.33%) 143.53 132.80 - 151.56 0.9558 times
Fri 30 August 2024 145.44 (-1.64%) 147.71 129.98 - 153.34 0.8355 times
Wed 31 July 2024 147.86 (2.1%) 145.37 139.38 - 151.86 0.8152 times
Fri 28 June 2024 144.82 (-9.8%) 160.96 143.59 - 160.96 1.0281 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Westlake Chemical WLK looks bullish. It has broken an important resistance level of 91 with high volumes

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 90.63
12 day DMA 90.43
20 day DMA 89.59
35 day DMA 95.36
50 day DMA 100.05
100 day DMA 107.58
150 day DMA 117.19
200 day DMA 123.7

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8290.3190.31
12 day EMA90.7890.5990.64
20 day EMA91.999292.18
35 day EMA95.6795.996.23
50 day EMA100.23100.57100.99

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6390.3290.32
12 day SMA90.4390.2890.23
20 day SMA89.5989.7190.3
35 day SMA95.3695.996.51
50 day SMA100.05100.55101.05
100 day SMA107.58107.91108.26
150 day SMA117.19117.55117.91
200 day SMA123.7123.99124.27
Back to top | Use Dark Theme