CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 27.93 and 29.2
| Daily Target 1 | 27.71 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.976666666667 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 30.25 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.60 (-1.14%) | 29.31 | 28.53 - 29.80 | 0.7698 times | Thu 17 July 2025 | 28.93 (-0.03%) | 28.96 | 28.79 - 29.38 | 1.0799 times | Wed 16 July 2025 | 28.94 (-6.01%) | 30.85 | 28.89 - 30.93 | 1.4195 times | Tue 15 July 2025 | 30.79 (-0.61%) | 30.43 | 30.25 - 31.21 | 1.115 times | Mon 14 July 2025 | 30.98 (-3.88%) | 31.79 | 30.74 - 31.97 | 0.9214 times | Fri 11 July 2025 | 32.23 (0%) | 32.20 | 31.87 - 32.49 | 0.7012 times | Fri 11 July 2025 | 32.23 (-0.8%) | 32.20 | 31.87 - 32.49 | 0.7012 times | Thu 10 July 2025 | 32.49 (5.21%) | 30.78 | 30.49 - 32.67 | 1.4784 times | Wed 09 July 2025 | 30.88 (1.05%) | 30.31 | 30.27 - 31.02 | 0.9027 times | Tue 08 July 2025 | 30.56 (1.16%) | 30.27 | 30.16 - 30.73 | 0.911 times | Mon 07 July 2025 | 30.21 (1.17%) | 29.43 | 29.32 - 30.27 | 0.9042 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.85 and 30.29
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.60 (-11.26%) | 31.79 | 28.53 - 31.97 | 1.3234 times | Fri 11 July 2025 | 32.23 (0%) | 32.20 | 31.87 - 32.49 | 0.1749 times | Fri 11 July 2025 | 32.23 (7.94%) | 29.43 | 29.32 - 32.67 | 1.2216 times | Thu 03 July 2025 | 29.86 (9.82%) | 27.11 | 26.69 - 30.06 | 1.0706 times | Fri 27 June 2025 | 27.19 (-1.16%) | 27.53 | 25.85 - 27.95 | 1.7206 times | Fri 20 June 2025 | 27.51 (2.08%) | 27.76 | 26.95 - 28.60 | 1.0192 times | Fri 13 June 2025 | 26.95 (4.42%) | 24.99 | 24.80 - 27.00 | 0.6995 times | Wed 11 June 2025 | 25.81 (9.97%) | 23.80 | 23.40 - 25.86 | 0.7047 times | Fri 06 June 2025 | 23.47 (0.34%) | 23.82 | 22.63 - 24.20 | 1.0103 times | Fri 30 May 2025 | 23.39 (-0.47%) | 23.65 | 22.93 - 24.17 | 1.0552 times | Fri 23 May 2025 | 23.50 (1.12%) | 23.98 | 22.00 - 24.08 | 0.9804 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 27.65 and 33.63
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.60 (6.52%) | 26.98 | 26.69 - 32.67 | 0.5484 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.8461 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8938 times | Wed 30 April 2025 | 18.86 (-4.84%) | 19.39 | 15.10 - 19.84 | 1.0334 times | Fri 28 March 2025 | 19.82 (7.6%) | 18.52 | 17.25 - 22.04 | 0.8195 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.9748 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.9005 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.3119 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.2476 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.4241 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.2556 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.56 |
| 20 day DMA | 29.26 |
| 35 day DMA | 27.48 |
| 50 day DMA | 26.21 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.94 | 30.45 |
| 12 day EMA | 29.75 | 29.96 | 30.15 |
| 20 day EMA | 29.15 | 29.21 | 29.24 |
| 35 day EMA | 27.71 | 27.66 | 27.59 |
| 50 day EMA | 26.08 | 25.98 | 25.86 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 30.37 | 31.03 |
| 12 day SMA | 30.56 | 30.64 | 30.55 |
| 20 day SMA | 29.26 | 29.2 | 29.13 |
| 35 day SMA | 27.48 | 27.33 | 27.16 |
| 50 day SMA | 26.21 | 26.05 | 25.89 |
| 100 day SMA | 22.47 | 22.37 | 22.26 |
| 150 day SMA | 21.45 | 21.39 | 21.31 |
| 200 day SMA | 21.02 | 21 | 20.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.