HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 20.79 and 21.54
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.74 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.92 (0.1%) | 20.67 | 20.65 - 21.40 | 0.4913 times | Mon 14 April 2025 | 20.90 (-1.92%) | 21.76 | 20.38 - 21.76 | 0.5037 times | Fri 11 April 2025 | 21.31 (1.67%) | 20.87 | 20.29 - 21.52 | 0.6367 times | Thu 10 April 2025 | 20.96 (-10.35%) | 21.93 | 20.28 - 22.16 | 1.0969 times | Wed 09 April 2025 | 23.38 (20.27%) | 19.07 | 19.07 - 23.59 | 1.0083 times | Tue 08 April 2025 | 19.44 (-5.63%) | 21.16 | 18.96 - 21.61 | 1.109 times | Mon 07 April 2025 | 20.60 (3.05%) | 19.01 | 18.36 - 20.93 | 1.3659 times | Fri 04 April 2025 | 19.99 (0%) | 20.39 | 19.12 - 20.54 | 1.3523 times | Fri 04 April 2025 | 19.99 (-7.24%) | 20.39 | 19.12 - 20.54 | 1.3523 times | Thu 03 April 2025 | 21.55 (-12.96%) | 23.21 | 21.45 - 23.65 | 1.0835 times | Wed 02 April 2025 | 24.76 (3.6%) | 23.46 | 23.46 - 24.81 | 0.6448 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 19.96 and 21.34
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.92 (-1.83%) | 21.76 | 20.38 - 21.76 | 0.3567 times | Fri 11 April 2025 | 21.31 (6.6%) | 19.01 | 18.36 - 23.59 | 1.87 times | Fri 04 April 2025 | 19.99 (0%) | 20.39 | 19.12 - 20.54 | 0.4848 times | Fri 04 April 2025 | 19.99 (-19.91%) | 23.88 | 19.12 - 24.81 | 1.3383 times | Fri 28 March 2025 | 24.96 (-3.14%) | 26.51 | 24.71 - 26.70 | 0.5564 times | Fri 21 March 2025 | 25.77 (1.7%) | 25.16 | 24.90 - 26.53 | 1.5342 times | Fri 14 March 2025 | 25.34 (-7.95%) | 27.11 | 24.64 - 27.42 | 1.1793 times | Fri 07 March 2025 | 27.53 (-7.93%) | 30.03 | 26.43 - 30.05 | 0.994 times | Fri 28 February 2025 | 29.90 (-3.2%) | 31.04 | 29.14 - 31.17 | 1.0588 times | Fri 21 February 2025 | 30.89 (-7.4%) | 34.50 | 30.88 - 34.62 | 0.6275 times | Wed 19 February 2025 | 33.36 (-4.22%) | 34.78 | 33.19 - 35.22 | 0.4384 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 16.42 and 22.87
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 20.92 (-16.19%) | 23.88 | 18.36 - 24.81 | 0.8266 times | Fri 28 March 2025 | 24.96 (-16.52%) | 30.03 | 24.64 - 30.05 | 0.8703 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.1689 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8748 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7912 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9882 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.1031 times | Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.3278 times | Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.0502 times | Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 0.9988 times | Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 0.9598 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HillenbrandInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HillenbrandInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HillenbrandInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.48 |
| 20 day DMA | 23.2 |
| 35 day DMA | 25.15 |
| 50 day DMA | 27.58 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.36 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.21 | 21.36 |
| 12 day EMA | 21.87 | 22.04 | 22.25 |
| 20 day EMA | 23.01 | 23.23 | 23.47 |
| 35 day EMA | 25.25 | 25.51 | 25.78 |
| 50 day EMA | 27.5 | 27.77 | 28.05 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.2 | 21.14 |
| 12 day SMA | 21.48 | 21.81 | 22.24 |
| 20 day SMA | 23.2 | 23.42 | 23.62 |
| 35 day SMA | 25.15 | 25.44 | 25.77 |
| 50 day SMA | 27.58 | 27.85 | 28.11 |
| 100 day SMA | 30.04 | 30.16 | 30.29 |
| 150 day SMA | 29.36 | 29.41 | 29.46 |
| 200 day SMA | 31.4 | 31.49 | 31.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.