TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.94 and 11.28
Daily Target 1 | 10.68 |
Daily Target 2 | 10.85 |
Daily Target 3 | 11.023333333333 |
Daily Target 4 | 11.19 |
Daily Target 5 | 11.36 |
Daily price and volume Two Harbors
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.01 (1.29%) | 10.91 | 10.86 - 11.20 | 0.5203 times | Mon 14 April 2025 | 10.87 (1.59%) | 10.96 | 10.66 - 11.13 | 0.6806 times | Fri 11 April 2025 | 10.70 (-0.19%) | 10.77 | 10.35 - 10.83 | 0.9104 times | Thu 10 April 2025 | 10.72 (-5.96%) | 11.29 | 10.33 - 11.35 | 0.967 times | Wed 09 April 2025 | 11.40 (4.78%) | 10.71 | 10.16 - 11.50 | 1.3147 times | Tue 08 April 2025 | 10.88 (-1.36%) | 11.40 | 10.74 - 11.52 | 0.906 times | Mon 07 April 2025 | 11.03 (-4.42%) | 10.91 | 10.74 - 11.86 | 1.4419 times | Fri 04 April 2025 | 11.54 (0%) | 12.05 | 11.44 - 12.12 | 1.1355 times | Fri 04 April 2025 | 11.54 (-10.33%) | 12.05 | 11.44 - 12.12 | 1.1355 times | Thu 03 April 2025 | 12.87 (-1.98%) | 12.93 | 12.74 - 13.09 | 0.9882 times | Wed 02 April 2025 | 13.13 (-0.91%) | 13.15 | 12.90 - 13.28 | 0.6724 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.84 and 11.38
Weekly Target 1 | 10.42 |
Weekly Target 2 | 10.71 |
Weekly Target 3 | 10.956666666667 |
Weekly Target 4 | 11.25 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for Two Harbors
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.01 (2.9%) | 10.96 | 10.66 - 11.20 | 0.5268 times | Fri 11 April 2025 | 10.70 (-7.28%) | 10.91 | 10.16 - 11.86 | 2.4302 times | Fri 04 April 2025 | 11.54 (0%) | 12.05 | 11.44 - 12.12 | 0.4981 times | Fri 04 April 2025 | 11.54 (-12.64%) | 13.35 | 11.44 - 13.42 | 1.4575 times | Fri 28 March 2025 | 13.21 (-3.58%) | 13.82 | 13.08 - 13.94 | 0.5398 times | Fri 21 March 2025 | 13.70 (0.15%) | 13.74 | 13.66 - 13.95 | 1.1161 times | Fri 14 March 2025 | 13.68 (-2.77%) | 14.07 | 13.25 - 14.24 | 1.0017 times | Fri 07 March 2025 | 14.07 (-0.78%) | 14.18 | 13.67 - 14.28 | 1.031 times | Fri 28 February 2025 | 14.18 (3.05%) | 13.80 | 13.70 - 14.22 | 0.8435 times | Fri 21 February 2025 | 13.76 (1.55%) | 13.48 | 13.45 - 13.90 | 0.5552 times | Wed 19 February 2025 | 13.55 (0.22%) | 13.51 | 13.45 - 13.67 | 0.3006 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 8.96 and 12.22
Monthly Target 1 | 8.27 |
Monthly Target 2 | 9.64 |
Monthly Target 3 | 11.53 |
Monthly Target 4 | 12.9 |
Monthly Target 5 | 14.79 |
Monthly price and volumes Two Harbors
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.01 (-16.65%) | 13.35 | 10.16 - 13.42 | 1.2359 times | Fri 28 March 2025 | 13.21 (-6.84%) | 14.18 | 13.08 - 14.28 | 0.9279 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.8482 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.2873 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.9472 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.8373 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.2978 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.8992 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.6791 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.04 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.7691 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
DMA period | DMA value |
5 day DMA | 10.94 |
12 day DMA | 11.58 |
20 day DMA | 12.42 |
35 day DMA | 13.02 |
50 day DMA | 13.08 |
100 day DMA | 12.41 |
150 day DMA | 12.58 |
200 day DMA | 12.82 |
EMA (exponential moving average) of Two Harbors TWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 10.99 | 11.05 |
12 day EMA | 11.53 | 11.63 | 11.77 |
20 day EMA | 12.02 | 12.13 | 12.26 |
35 day EMA | 12.45 | 12.54 | 12.64 |
50 day EMA | 12.81 | 12.88 | 12.96 |
SMA (simple moving average) of Two Harbors TWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.94 | 10.91 | 10.95 |
12 day SMA | 11.58 | 11.76 | 11.98 |
20 day SMA | 12.42 | 12.55 | 12.68 |
35 day SMA | 13.02 | 13.1 | 13.18 |
50 day SMA | 13.08 | 13.12 | 13.15 |
100 day SMA | 12.41 | 12.41 | 12.42 |
150 day SMA | 12.58 | 12.6 | 12.62 |
200 day SMA | 12.82 | 12.83 | 12.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.