TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 9.65 and 9.98
Daily Target 1 | 9.58 |
Daily Target 2 | 9.72 |
Daily Target 3 | 9.9066666666667 |
Daily Target 4 | 10.05 |
Daily Target 5 | 10.24 |
Daily price and volume Two Harbors
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.87 (-1.3%) | 10.07 | 9.76 - 10.09 | 1.6022 times | Thu 17 July 2025 | 10.00 (-1.38%) | 10.09 | 9.99 - 10.20 | 1.0662 times | Wed 16 July 2025 | 10.14 (1.1%) | 10.05 | 9.98 - 10.15 | 1.1508 times | Tue 15 July 2025 | 10.03 (-0.89%) | 10.17 | 10.01 - 10.19 | 1.1445 times | Mon 14 July 2025 | 10.12 (-1.56%) | 10.26 | 10.10 - 10.30 | 0.9819 times | Fri 11 July 2025 | 10.28 (0%) | 10.29 | 10.21 - 10.37 | 0.7292 times | Fri 11 July 2025 | 10.28 (-1.25%) | 10.29 | 10.21 - 10.37 | 0.7292 times | Thu 10 July 2025 | 10.41 (-0.95%) | 10.39 | 10.33 - 10.49 | 0.9531 times | Wed 09 July 2025 | 10.51 (1.15%) | 10.40 | 10.38 - 10.55 | 0.6649 times | Tue 08 July 2025 | 10.39 (1.46%) | 10.27 | 10.25 - 10.49 | 0.9779 times | Mon 07 July 2025 | 10.24 (-3.03%) | 10.46 | 10.23 - 10.53 | 1.4875 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 9.55 and 10.09
Weekly Target 1 | 9.44 |
Weekly Target 2 | 9.65 |
Weekly Target 3 | 9.9766666666667 |
Weekly Target 4 | 10.19 |
Weekly Target 5 | 10.52 |
Weekly price and volumes for Two Harbors
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.87 (-3.99%) | 10.26 | 9.76 - 10.30 | 1.718 times | Fri 11 July 2025 | 10.28 (0%) | 10.29 | 10.21 - 10.37 | 0.2107 times | Fri 11 July 2025 | 10.28 (-2.65%) | 10.46 | 10.21 - 10.55 | 1.3907 times | Thu 03 July 2025 | 10.56 (-0.56%) | 10.70 | 10.46 - 11.05 | 1.2702 times | Fri 27 June 2025 | 10.62 (1.63%) | 10.40 | 10.18 - 10.81 | 1.2537 times | Fri 20 June 2025 | 10.45 (-3.24%) | 10.80 | 10.38 - 10.87 | 1.0632 times | Fri 13 June 2025 | 10.80 (-1.01%) | 11.04 | 10.77 - 11.08 | 0.3246 times | Wed 11 June 2025 | 10.91 (2.35%) | 10.73 | 10.70 - 11.08 | 0.4018 times | Fri 06 June 2025 | 10.66 (0.66%) | 10.50 | 10.17 - 10.80 | 1.0556 times | Fri 30 May 2025 | 10.59 (-2.4%) | 10.92 | 10.50 - 11.14 | 1.3115 times | Fri 23 May 2025 | 10.85 (-8.67%) | 11.85 | 10.79 - 11.95 | 0.854 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.17 and 10.46
Monthly Target 1 | 8.94 |
Monthly Target 2 | 9.4 |
Monthly Target 3 | 10.226666666667 |
Monthly Target 4 | 10.69 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Two Harbors
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.87 (-8.36%) | 10.77 | 9.76 - 11.05 | 1.1848 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 1.1901 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 1.0712 times | Wed 30 April 2025 | 11.87 (-10.14%) | 13.35 | 10.16 - 13.42 | 1.5594 times | Fri 28 March 2025 | 13.21 (-6.84%) | 14.18 | 13.08 - 14.28 | 0.7541 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.6893 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.0462 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.7698 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.6805 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.0547 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.7308 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Tomorrow's movement Prediction of Two Harbors TWO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
DMA period | DMA value |
5 day DMA | 10.03 |
12 day DMA | 10.24 |
20 day DMA | 10.41 |
35 day DMA | 10.53 |
50 day DMA | 10.85 |
100 day DMA | 11.5 |
150 day DMA | 11.83 |
200 day DMA | 11.89 |
EMA (exponential moving average) of Two Harbors TWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.04 | 10.12 | 10.18 |
12 day EMA | 10.22 | 10.28 | 10.33 |
20 day EMA | 10.37 | 10.42 | 10.46 |
35 day EMA | 10.62 | 10.66 | 10.7 |
50 day EMA | 10.83 | 10.87 | 10.91 |
SMA (simple moving average) of Two Harbors TWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.03 | 10.11 | 10.17 |
12 day SMA | 10.24 | 10.33 | 10.41 |
20 day SMA | 10.41 | 10.44 | 10.47 |
35 day SMA | 10.53 | 10.57 | 10.59 |
50 day SMA | 10.85 | 10.89 | 10.92 |
100 day SMA | 11.5 | 11.54 | 11.58 |
150 day SMA | 11.83 | 11.84 | 11.86 |
200 day SMA | 11.89 | 11.91 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.