Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong Daily Stock price targets for TwoHarbors TWO are 10.94 and 11.28

Daily Target 110.68
Daily Target 210.85
Daily Target 311.023333333333
Daily Target 411.19
Daily Target 511.36

Daily price and volume Two Harbors

Date Closing Open Range Volume
Tue 15 April 2025 11.01 (1.29%) 10.91 10.86 - 11.20 0.5203 times
Mon 14 April 2025 10.87 (1.59%) 10.96 10.66 - 11.13 0.6806 times
Fri 11 April 2025 10.70 (-0.19%) 10.77 10.35 - 10.83 0.9104 times
Thu 10 April 2025 10.72 (-5.96%) 11.29 10.33 - 11.35 0.967 times
Wed 09 April 2025 11.40 (4.78%) 10.71 10.16 - 11.50 1.3147 times
Tue 08 April 2025 10.88 (-1.36%) 11.40 10.74 - 11.52 0.906 times
Mon 07 April 2025 11.03 (-4.42%) 10.91 10.74 - 11.86 1.4419 times
Fri 04 April 2025 11.54 (0%) 12.05 11.44 - 12.12 1.1355 times
Fri 04 April 2025 11.54 (-10.33%) 12.05 11.44 - 12.12 1.1355 times
Thu 03 April 2025 12.87 (-1.98%) 12.93 12.74 - 13.09 0.9882 times
Wed 02 April 2025 13.13 (-0.91%) 13.15 12.90 - 13.28 0.6724 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 10.84 and 11.38

Weekly Target 110.42
Weekly Target 210.71
Weekly Target 310.956666666667
Weekly Target 411.25
Weekly Target 511.5

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Tue 15 April 2025 11.01 (2.9%) 10.96 10.66 - 11.20 0.5268 times
Fri 11 April 2025 10.70 (-7.28%) 10.91 10.16 - 11.86 2.4302 times
Fri 04 April 2025 11.54 (0%) 12.05 11.44 - 12.12 0.4981 times
Fri 04 April 2025 11.54 (-12.64%) 13.35 11.44 - 13.42 1.4575 times
Fri 28 March 2025 13.21 (-3.58%) 13.82 13.08 - 13.94 0.5398 times
Fri 21 March 2025 13.70 (0.15%) 13.74 13.66 - 13.95 1.1161 times
Fri 14 March 2025 13.68 (-2.77%) 14.07 13.25 - 14.24 1.0017 times
Fri 07 March 2025 14.07 (-0.78%) 14.18 13.67 - 14.28 1.031 times
Fri 28 February 2025 14.18 (3.05%) 13.80 13.70 - 14.22 0.8435 times
Fri 21 February 2025 13.76 (1.55%) 13.48 13.45 - 13.90 0.5552 times
Wed 19 February 2025 13.55 (0.22%) 13.51 13.45 - 13.67 0.3006 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 8.96 and 12.22

Monthly Target 18.27
Monthly Target 29.64
Monthly Target 311.53
Monthly Target 412.9
Monthly Target 514.79

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Tue 15 April 2025 11.01 (-16.65%) 13.35 10.16 - 13.42 1.2359 times
Fri 28 March 2025 13.21 (-6.84%) 14.18 13.08 - 14.28 0.9279 times
Fri 28 February 2025 14.18 (11.22%) 12.47 12.44 - 14.22 0.8482 times
Fri 31 January 2025 12.75 (7.78%) 11.90 10.84 - 12.89 1.2873 times
Tue 31 December 2024 11.83 (1.46%) 11.75 11.39 - 12.01 0.9472 times
Tue 26 November 2024 11.66 (1.39%) 11.56 11.28 - 12.05 0.8373 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.2978 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.8992 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.6791 times
Wed 31 July 2024 13.47 (1.97%) 13.22 12.56 - 14.20 1.04 times
Fri 28 June 2024 13.21 (2.8%) 12.92 12.79 - 13.38 0.7691 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.58
20 day DMA 12.42
35 day DMA 13.02
50 day DMA 13.08
100 day DMA 12.41
150 day DMA 12.58
200 day DMA 12.82

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.9911.05
12 day EMA11.5311.6311.77
20 day EMA12.0212.1312.26
35 day EMA12.4512.5412.64
50 day EMA12.8112.8812.96

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9110.95
12 day SMA11.5811.7611.98
20 day SMA12.4212.5512.68
35 day SMA13.0213.113.18
50 day SMA13.0813.1213.15
100 day SMA12.4112.4112.42
150 day SMA12.5812.612.62
200 day SMA12.8212.8312.85
Back to top | Use Dark Theme