Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong Daily Stock price targets for TwoHarbors TWO are 9.65 and 9.98

Daily Target 19.58
Daily Target 29.72
Daily Target 39.9066666666667
Daily Target 410.05
Daily Target 510.24

Daily price and volume Two Harbors

Date Closing Open Range Volume
Fri 18 July 2025 9.87 (-1.3%) 10.07 9.76 - 10.09 1.6022 times
Thu 17 July 2025 10.00 (-1.38%) 10.09 9.99 - 10.20 1.0662 times
Wed 16 July 2025 10.14 (1.1%) 10.05 9.98 - 10.15 1.1508 times
Tue 15 July 2025 10.03 (-0.89%) 10.17 10.01 - 10.19 1.1445 times
Mon 14 July 2025 10.12 (-1.56%) 10.26 10.10 - 10.30 0.9819 times
Fri 11 July 2025 10.28 (0%) 10.29 10.21 - 10.37 0.7292 times
Fri 11 July 2025 10.28 (-1.25%) 10.29 10.21 - 10.37 0.7292 times
Thu 10 July 2025 10.41 (-0.95%) 10.39 10.33 - 10.49 0.9531 times
Wed 09 July 2025 10.51 (1.15%) 10.40 10.38 - 10.55 0.6649 times
Tue 08 July 2025 10.39 (1.46%) 10.27 10.25 - 10.49 0.9779 times
Mon 07 July 2025 10.24 (-3.03%) 10.46 10.23 - 10.53 1.4875 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 9.55 and 10.09

Weekly Target 19.44
Weekly Target 29.65
Weekly Target 39.9766666666667
Weekly Target 410.19
Weekly Target 510.52

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Fri 18 July 2025 9.87 (-3.99%) 10.26 9.76 - 10.30 1.718 times
Fri 11 July 2025 10.28 (0%) 10.29 10.21 - 10.37 0.2107 times
Fri 11 July 2025 10.28 (-2.65%) 10.46 10.21 - 10.55 1.3907 times
Thu 03 July 2025 10.56 (-0.56%) 10.70 10.46 - 11.05 1.2702 times
Fri 27 June 2025 10.62 (1.63%) 10.40 10.18 - 10.81 1.2537 times
Fri 20 June 2025 10.45 (-3.24%) 10.80 10.38 - 10.87 1.0632 times
Fri 13 June 2025 10.80 (-1.01%) 11.04 10.77 - 11.08 0.3246 times
Wed 11 June 2025 10.91 (2.35%) 10.73 10.70 - 11.08 0.4018 times
Fri 06 June 2025 10.66 (0.66%) 10.50 10.17 - 10.80 1.0556 times
Fri 30 May 2025 10.59 (-2.4%) 10.92 10.50 - 11.14 1.3115 times
Fri 23 May 2025 10.85 (-8.67%) 11.85 10.79 - 11.95 0.854 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 9.17 and 10.46

Monthly Target 18.94
Monthly Target 29.4
Monthly Target 310.226666666667
Monthly Target 410.69
Monthly Target 511.52

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 18 July 2025 9.87 (-8.36%) 10.77 9.76 - 11.05 1.1848 times
Mon 30 June 2025 10.77 (1.7%) 10.50 10.17 - 11.08 1.1901 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 1.0712 times
Wed 30 April 2025 11.87 (-10.14%) 13.35 10.16 - 13.42 1.5594 times
Fri 28 March 2025 13.21 (-6.84%) 14.18 13.08 - 14.28 0.7541 times
Fri 28 February 2025 14.18 (11.22%) 12.47 12.44 - 14.22 0.6893 times
Fri 31 January 2025 12.75 (7.78%) 11.90 10.84 - 12.89 1.0462 times
Tue 31 December 2024 11.83 (1.46%) 11.75 11.39 - 12.01 0.7698 times
Tue 26 November 2024 11.66 (1.39%) 11.56 11.28 - 12.05 0.6805 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.0547 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.7308 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17

Tomorrow's movement Prediction of Two Harbors TWO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.24
20 day DMA 10.41
35 day DMA 10.53
50 day DMA 10.85
100 day DMA 11.5
150 day DMA 11.83
200 day DMA 11.89

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.1210.18
12 day EMA10.2210.2810.33
20 day EMA10.3710.4210.46
35 day EMA10.6210.6610.7
50 day EMA10.8310.8710.91

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.1110.17
12 day SMA10.2410.3310.41
20 day SMA10.4110.4410.47
35 day SMA10.5310.5710.59
50 day SMA10.8510.8910.92
100 day SMA11.511.5411.58
150 day SMA11.8311.8411.86
200 day SMA11.8911.9111.92
Back to top | Use Dark Theme