Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MMU are 9.64 and 9.77

Daily Target 19.53
Daily Target 29.61
Daily Target 39.6566666666667
Daily Target 49.74
Daily Target 59.79

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 14 April 2025 9.70 (1.25%) 9.62 9.57 - 9.70 1.2107 times
Fri 11 April 2025 9.58 (-0.21%) 9.66 9.46 - 9.70 1.4352 times
Thu 10 April 2025 9.60 (-2.44%) 9.76 9.56 - 9.83 1.2746 times
Wed 09 April 2025 9.84 (-0.4%) 9.80 9.61 - 9.95 1.2971 times
Tue 08 April 2025 9.88 (-1.4%) 10.14 9.85 - 10.19 0.926 times
Mon 07 April 2025 10.02 (-1.18%) 10.12 9.90 - 10.19 1.3825 times
Fri 04 April 2025 10.14 (0%) 10.31 10.08 - 10.35 0.7826 times
Fri 04 April 2025 10.14 (-1.84%) 10.31 10.08 - 10.35 0.7826 times
Thu 03 April 2025 10.33 (0%) 10.37 10.30 - 10.38 0.3577 times
Wed 02 April 2025 10.33 (-0.19%) 10.37 10.31 - 10.37 0.5511 times
Tue 01 April 2025 10.35 (1.17%) 10.33 10.30 - 10.36 0.5779 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 9.64 and 9.77

Weekly Target 19.53
Weekly Target 29.61
Weekly Target 39.6566666666667
Weekly Target 49.74
Weekly Target 59.79

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 14 April 2025 9.70 (1.25%) 9.62 9.57 - 9.70 0.4707 times
Fri 11 April 2025 9.58 (-5.52%) 10.12 9.46 - 10.19 2.4553 times
Fri 04 April 2025 10.14 (0%) 10.31 10.08 - 10.35 0.3043 times
Fri 04 April 2025 10.14 (-0.88%) 10.33 10.08 - 10.38 0.8823 times
Fri 28 March 2025 10.23 (-0.2%) 10.26 10.20 - 10.34 0.857 times
Fri 21 March 2025 10.25 (0.79%) 10.17 10.08 - 10.30 1.1067 times
Fri 14 March 2025 10.17 (-1.55%) 10.32 10.14 - 10.35 1.0124 times
Fri 07 March 2025 10.33 (-1.81%) 10.53 10.30 - 10.53 0.9351 times
Fri 28 February 2025 10.52 (0.48%) 10.43 10.37 - 10.52 1.2943 times
Fri 21 February 2025 10.47 (-0.29%) 10.49 10.45 - 10.56 0.682 times
Wed 19 February 2025 10.50 (0.19%) 10.51 10.47 - 10.53 0.5523 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 9.12 and 10.04

Monthly Target 18.93
Monthly Target 29.31
Monthly Target 39.8466666666667
Monthly Target 410.23
Monthly Target 510.77

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 14 April 2025 9.70 (-5.18%) 10.33 9.46 - 10.38 0.6684 times
Fri 28 March 2025 10.23 (-2.76%) 10.53 10.08 - 10.53 0.6357 times
Fri 28 February 2025 10.52 (0.96%) 10.48 10.25 - 10.57 0.9454 times
Fri 31 January 2025 10.42 (2.16%) 10.24 10.07 - 10.45 1.2312 times
Tue 31 December 2024 10.20 (-2.49%) 10.62 9.95 - 10.67 1.388 times
Tue 26 November 2024 10.46 (0.48%) 10.41 10.31 - 10.57 0.8879 times
Thu 31 October 2024 10.41 (-3.97%) 10.90 10.21 - 10.95 1.3695 times
Mon 30 September 2024 10.84 (0.74%) 10.74 10.69 - 11.00 0.8472 times
Fri 30 August 2024 10.76 (1.99%) 10.55 10.44 - 10.81 1.1163 times
Wed 31 July 2024 10.55 (1.93%) 10.31 10.24 - 10.63 0.9104 times
Fri 28 June 2024 10.35 (4.23%) 9.98 9.95 - 10.38 1.0046 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 9.72
12 day DMA 10.01
20 day DMA 10.09
35 day DMA 10.22
50 day DMA 10.29
100 day DMA 10.31
150 day DMA 10.44
200 day DMA 10.47

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.779.86
12 day EMA9.929.9610.03
20 day EMA10.0310.0710.12
35 day EMA10.1410.1710.21
50 day EMA10.2310.2510.28

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.789.9
12 day SMA10.0110.0610.12
20 day SMA10.0910.1110.15
35 day SMA10.2210.2410.27
50 day SMA10.2910.310.32
100 day SMA10.3110.3110.32
150 day SMA10.4410.4510.45
200 day SMA10.4710.4710.48
Back to top | Use Dark Theme