WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.81 and 9.87
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.92 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.84 (-0.4%) | 9.88 | 9.84 - 9.90 | 0.6825 times | Thu 17 July 2025 | 9.88 (-0.7%) | 9.94 | 9.83 - 9.94 | 1.2154 times | Wed 16 July 2025 | 9.95 (-0.1%) | 9.99 | 9.89 - 9.99 | 1.6281 times | Tue 15 July 2025 | 9.96 (0%) | 9.99 | 9.94 - 10.00 | 1.3629 times | Mon 14 July 2025 | 9.96 (-0.4%) | 9.97 | 9.95 - 10.02 | 0.6451 times | Fri 11 July 2025 | 10.00 (0%) | 10.03 | 9.96 - 10.03 | 0.6942 times | Fri 11 July 2025 | 10.00 (-0.4%) | 10.03 | 9.96 - 10.03 | 0.6942 times | Thu 10 July 2025 | 10.04 (-0.3%) | 10.10 | 9.98 - 10.10 | 1.2422 times | Wed 09 July 2025 | 10.07 (0.2%) | 10.07 | 10.03 - 10.08 | 0.76 times | Tue 08 July 2025 | 10.05 (0.2%) | 10.01 | 9.97 - 10.05 | 1.0752 times | Mon 07 July 2025 | 10.03 (-0.4%) | 10.05 | 9.96 - 10.05 | 0.8779 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.74 and 9.93
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.84 (-1.6%) | 9.97 | 9.83 - 10.02 | 1.3006 times | Fri 11 July 2025 | 10.00 (0%) | 10.03 | 9.96 - 10.03 | 0.1632 times | Fri 11 July 2025 | 10.00 (-0.7%) | 10.05 | 9.96 - 10.10 | 1.0927 times | Thu 03 July 2025 | 10.07 (1.82%) | 9.92 | 9.87 - 10.08 | 1.2676 times | Fri 27 June 2025 | 9.89 (0.1%) | 9.85 | 9.80 - 9.95 | 1.2611 times | Fri 20 June 2025 | 9.88 (-0.6%) | 9.95 | 9.81 - 9.96 | 0.7332 times | Fri 13 June 2025 | 9.94 (0.51%) | 9.92 | 9.84 - 9.95 | 0.6886 times | Wed 11 June 2025 | 9.89 (1.12%) | 9.80 | 9.77 - 9.94 | 0.8589 times | Fri 06 June 2025 | 9.78 (-1.31%) | 9.91 | 9.75 - 9.92 | 1.3385 times | Fri 30 May 2025 | 9.91 (0.92%) | 9.90 | 9.76 - 9.93 | 1.2956 times | Fri 23 May 2025 | 9.82 (-2%) | 10.06 | 9.77 - 10.09 | 1.0863 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.7 and 9.97
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.84 (-0.61%) | 9.96 | 9.83 - 10.10 | 0.5172 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7839 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8765 times | Wed 30 April 2025 | 9.97 (-2.54%) | 10.33 | 9.46 - 10.38 | 1.259 times | Fri 28 March 2025 | 10.23 (-2.76%) | 10.53 | 10.08 - 10.53 | 0.6461 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9609 times | Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.2514 times | Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.4108 times | Tue 26 November 2024 | 10.46 (0.48%) | 10.41 | 10.31 - 10.57 | 0.9025 times | Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.3919 times | Mon 30 September 2024 | 10.84 (0.74%) | 10.74 | 10.69 - 11.00 | 0.861 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95
Tomorrow's movement Prediction of Western Asset MMU is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.95 | 9.98 |
| 12 day EMA | 9.94 | 9.96 | 9.98 |
| 20 day EMA | 9.95 | 9.96 | 9.97 |
| 35 day EMA | 9.95 | 9.96 | 9.97 |
| 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.95 | 9.97 |
| 12 day SMA | 9.99 | 10 | 10.01 |
| 20 day SMA | 9.96 | 9.96 | 9.96 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.93 | 9.94 | 9.94 |
| 100 day SMA | 9.95 | 9.95 | 9.96 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 10.18 | 10.19 | 10.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.