Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 28.61 and 30.05

Daily Target 128.25
Daily Target 228.96
Daily Target 329.686666666667
Daily Target 430.4
Daily Target 531.13

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Mon 14 April 2025 29.68 (-0.9%) 30.41 28.97 - 30.41 0.6222 times
Fri 11 April 2025 29.95 (1.7%) 29.01 28.18 - 30.02 0.6322 times
Thu 10 April 2025 29.45 (-0.03%) 28.30 27.78 - 29.71 1.2901 times
Wed 09 April 2025 29.46 (10.67%) 26.57 26.31 - 30.52 0.8151 times
Tue 08 April 2025 26.62 (-1.41%) 28.68 26.07 - 28.68 0.7583 times
Mon 07 April 2025 27.00 (0.45%) 25.29 24.78 - 28.42 1.2678 times
Fri 04 April 2025 26.88 (0%) 26.00 24.90 - 27.15 1.3024 times
Fri 04 April 2025 26.88 (-2.89%) 26.00 24.90 - 27.15 1.3024 times
Thu 03 April 2025 27.68 (-7.73%) 27.95 26.99 - 28.10 1.2522 times
Wed 02 April 2025 30.00 (1.76%) 28.91 28.91 - 30.51 0.7571 times
Tue 01 April 2025 29.48 (1.41%) 28.75 28.40 - 29.69 0.7817 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 28.61 and 30.05

Weekly Target 128.25
Weekly Target 228.96
Weekly Target 329.686666666667
Weekly Target 430.4
Weekly Target 531.13

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Mon 14 April 2025 29.68 (-0.9%) 30.41 28.97 - 30.41 0.1454 times
Fri 11 April 2025 29.95 (11.42%) 25.29 24.78 - 30.52 1.1129 times
Fri 04 April 2025 26.88 (0%) 26.00 24.90 - 27.15 0.3043 times
Fri 04 April 2025 26.88 (-7.53%) 28.75 24.90 - 30.51 0.9563 times
Fri 28 March 2025 29.07 (-5.83%) 31.51 28.88 - 33.00 0.5911 times
Fri 21 March 2025 30.87 (-3.86%) 32.08 30.43 - 32.80 1.0152 times
Fri 14 March 2025 32.11 (-0.28%) 31.31 29.55 - 33.00 1.4677 times
Fri 07 March 2025 32.20 (-4.82%) 33.92 29.50 - 34.51 1.8311 times
Fri 28 February 2025 33.83 (1.08%) 33.51 31.88 - 34.20 1.6266 times
Fri 21 February 2025 33.47 (-7.46%) 36.55 33.43 - 36.81 0.9493 times
Wed 19 February 2025 36.17 (-3.57%) 37.44 35.72 - 38.01 0.879 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 27.23 and 32.97

Monthly Target 122.59
Monthly Target 226.13
Monthly Target 328.326666666667
Monthly Target 431.87
Monthly Target 534.07

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Mon 14 April 2025 29.68 (2.1%) 28.75 24.78 - 30.52 0.6337 times
Fri 28 March 2025 29.07 (-14.07%) 33.92 28.88 - 34.51 1.2341 times
Fri 28 February 2025 33.83 (-25.52%) 43.87 31.88 - 52.00 2.1426 times
Fri 31 January 2025 45.42 (2.14%) 44.69 40.50 - 49.28 1.1566 times
Tue 31 December 2024 44.47 (1.05%) 44.86 39.56 - 46.50 0.9678 times
Tue 26 November 2024 44.01 (57.07%) 28.46 27.41 - 45.67 1.0419 times
Thu 31 October 2024 28.02 (-5.31%) 29.57 28.00 - 31.98 0.4362 times
Mon 30 September 2024 29.59 (-7.07%) 31.51 27.48 - 31.51 0.5449 times
Fri 30 August 2024 31.84 (-2.84%) 32.77 27.67 - 33.12 0.6871 times
Wed 31 July 2024 32.77 (16.37%) 28.16 27.00 - 33.64 1.1551 times
Fri 28 June 2024 28.16 (4.1%) 27.39 25.22 - 31.07 2.0136 times

 monthly chart GrahamCorporation

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.51
20 day DMA 29.79
35 day DMA 30.72
50 day DMA 33.68
100 day DMA 38.83
150 day DMA 36.19
200 day DMA 34.64

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.9828.5
12 day EMA29.1529.0528.89
20 day EMA29.8429.8629.85
35 day EMA31.9932.1332.26
50 day EMA34.1634.3434.52

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.527.88
12 day SMA28.5128.6128.84
20 day SMA29.7929.8729.98
35 day SMA30.7230.8831.05
50 day SMA33.6834.0134.3
100 day SMA38.8338.9439.06
150 day SMA36.1936.1836.17
200 day SMA34.6434.6334.63
Back to top | Use Dark Theme