GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 50.76 and 51.7
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.503333333333 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.44 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.35 (-1.08%) | 51.91 | 51.11 - 52.05 | 0.7348 times | Thu 17 July 2025 | 51.91 (1.19%) | 51.31 | 51.14 - 52.24 | 0.8462 times | Wed 16 July 2025 | 51.30 (1.1%) | 51.05 | 49.49 - 51.58 | 0.8109 times | Tue 15 July 2025 | 50.74 (-0.18%) | 51.36 | 50.19 - 51.65 | 1.0237 times | Mon 14 July 2025 | 50.83 (0.41%) | 50.25 | 50.16 - 51.16 | 1.2943 times | Fri 11 July 2025 | 50.62 (0%) | 50.94 | 50.51 - 51.41 | 1.0017 times | Fri 11 July 2025 | 50.62 (-1.59%) | 50.94 | 50.51 - 51.41 | 1.0017 times | Thu 10 July 2025 | 51.44 (-2.54%) | 52.90 | 51.03 - 52.90 | 0.9148 times | Wed 09 July 2025 | 52.78 (0.48%) | 52.72 | 51.27 - 53.85 | 1.0666 times | Tue 08 July 2025 | 52.53 (-0.28%) | 53.12 | 51.92 - 53.53 | 1.3053 times | Mon 07 July 2025 | 52.68 (-0.13%) | 52.56 | 50.73 - 53.25 | 1.4172 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 50.42 and 53.17
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.35 (1.44%) | 50.25 | 49.49 - 52.24 | 1.0584 times | Fri 11 July 2025 | 50.62 (0%) | 50.94 | 50.51 - 51.41 | 0.2251 times | Fri 11 July 2025 | 50.62 (-4.04%) | 52.56 | 50.51 - 53.85 | 1.2822 times | Thu 03 July 2025 | 52.75 (4.31%) | 50.43 | 48.48 - 52.94 | 1.4759 times | Fri 27 June 2025 | 50.57 (12.23%) | 45.23 | 45.00 - 51.28 | 1.6197 times | Fri 20 June 2025 | 45.06 (-2.53%) | 47.04 | 45.02 - 47.28 | 0.6917 times | Fri 13 June 2025 | 46.23 (0.76%) | 46.52 | 45.26 - 47.84 | 0.6809 times | Wed 11 June 2025 | 45.88 (9.24%) | 49.50 | 44.05 - 50.97 | 1.6409 times | Fri 06 June 2025 | 42.00 (6.52%) | 39.67 | 38.93 - 42.54 | 0.604 times | Fri 30 May 2025 | 39.43 (7.18%) | 37.68 | 37.68 - 41.18 | 0.7211 times | Fri 23 May 2025 | 36.79 (-3.13%) | 37.99 | 35.85 - 38.40 | 0.4666 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 50.08 and 55.13
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.35 (3.72%) | 49.26 | 48.80 - 53.85 | 0.8568 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.4789 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.8025 times | Wed 30 April 2025 | 30.48 (4.85%) | 28.75 | 24.78 - 31.94 | 0.8459 times | Fri 28 March 2025 | 29.07 (-14.07%) | 33.92 | 28.88 - 34.51 | 1.0638 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.8469 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 0.997 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.8342 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 0.8981 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.376 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.4697 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.02
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.63 |
| 20 day DMA | 50.69 |
| 35 day DMA | 47.75 |
| 50 day DMA | 44.71 |
| 100 day DMA | 37.63 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.35 | 51.07 |
| 12 day EMA | 50.99 | 50.92 | 50.74 |
| 20 day EMA | 49.99 | 49.85 | 49.63 |
| 35 day EMA | 47.36 | 47.12 | 46.84 |
| 50 day EMA | 44.44 | 44.16 | 43.84 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.08 | 50.82 |
| 12 day SMA | 51.63 | 51.58 | 51.34 |
| 20 day SMA | 50.69 | 50.37 | 50.09 |
| 35 day SMA | 47.75 | 47.4 | 47.06 |
| 50 day SMA | 44.71 | 44.39 | 44.01 |
| 100 day SMA | 37.63 | 37.43 | 37.23 |
| 150 day SMA | 38.72 | 38.67 | 38.62 |
| 200 day SMA | 38.51 | 38.4 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.