GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 28.61 and 30.05
Daily Target 1 | 28.25 |
Daily Target 2 | 28.96 |
Daily Target 3 | 29.686666666667 |
Daily Target 4 | 30.4 |
Daily Target 5 | 31.13 |
Daily price and volume Graham Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.68 (-0.9%) | 30.41 | 28.97 - 30.41 | 0.6222 times | Fri 11 April 2025 | 29.95 (1.7%) | 29.01 | 28.18 - 30.02 | 0.6322 times | Thu 10 April 2025 | 29.45 (-0.03%) | 28.30 | 27.78 - 29.71 | 1.2901 times | Wed 09 April 2025 | 29.46 (10.67%) | 26.57 | 26.31 - 30.52 | 0.8151 times | Tue 08 April 2025 | 26.62 (-1.41%) | 28.68 | 26.07 - 28.68 | 0.7583 times | Mon 07 April 2025 | 27.00 (0.45%) | 25.29 | 24.78 - 28.42 | 1.2678 times | Fri 04 April 2025 | 26.88 (0%) | 26.00 | 24.90 - 27.15 | 1.3024 times | Fri 04 April 2025 | 26.88 (-2.89%) | 26.00 | 24.90 - 27.15 | 1.3024 times | Thu 03 April 2025 | 27.68 (-7.73%) | 27.95 | 26.99 - 28.10 | 1.2522 times | Wed 02 April 2025 | 30.00 (1.76%) | 28.91 | 28.91 - 30.51 | 0.7571 times | Tue 01 April 2025 | 29.48 (1.41%) | 28.75 | 28.40 - 29.69 | 0.7817 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 28.61 and 30.05
Weekly Target 1 | 28.25 |
Weekly Target 2 | 28.96 |
Weekly Target 3 | 29.686666666667 |
Weekly Target 4 | 30.4 |
Weekly Target 5 | 31.13 |
Weekly price and volumes for Graham Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.68 (-0.9%) | 30.41 | 28.97 - 30.41 | 0.1454 times | Fri 11 April 2025 | 29.95 (11.42%) | 25.29 | 24.78 - 30.52 | 1.1129 times | Fri 04 April 2025 | 26.88 (0%) | 26.00 | 24.90 - 27.15 | 0.3043 times | Fri 04 April 2025 | 26.88 (-7.53%) | 28.75 | 24.90 - 30.51 | 0.9563 times | Fri 28 March 2025 | 29.07 (-5.83%) | 31.51 | 28.88 - 33.00 | 0.5911 times | Fri 21 March 2025 | 30.87 (-3.86%) | 32.08 | 30.43 - 32.80 | 1.0152 times | Fri 14 March 2025 | 32.11 (-0.28%) | 31.31 | 29.55 - 33.00 | 1.4677 times | Fri 07 March 2025 | 32.20 (-4.82%) | 33.92 | 29.50 - 34.51 | 1.8311 times | Fri 28 February 2025 | 33.83 (1.08%) | 33.51 | 31.88 - 34.20 | 1.6266 times | Fri 21 February 2025 | 33.47 (-7.46%) | 36.55 | 33.43 - 36.81 | 0.9493 times | Wed 19 February 2025 | 36.17 (-3.57%) | 37.44 | 35.72 - 38.01 | 0.879 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 27.23 and 32.97
Monthly Target 1 | 22.59 |
Monthly Target 2 | 26.13 |
Monthly Target 3 | 28.326666666667 |
Monthly Target 4 | 31.87 |
Monthly Target 5 | 34.07 |
Monthly price and volumes Graham Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.68 (2.1%) | 28.75 | 24.78 - 30.52 | 0.6337 times | Fri 28 March 2025 | 29.07 (-14.07%) | 33.92 | 28.88 - 34.51 | 1.2341 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 2.1426 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.1566 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.9678 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0419 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4362 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5449 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.6871 times | Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.1551 times | Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.0136 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
DMA period | DMA value |
5 day DMA | 29.03 |
12 day DMA | 28.51 |
20 day DMA | 29.79 |
35 day DMA | 30.72 |
50 day DMA | 33.68 |
100 day DMA | 38.83 |
150 day DMA | 36.19 |
200 day DMA | 34.64 |
EMA (exponential moving average) of Graham Corporation GHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.21 | 28.98 | 28.5 |
12 day EMA | 29.15 | 29.05 | 28.89 |
20 day EMA | 29.84 | 29.86 | 29.85 |
35 day EMA | 31.99 | 32.13 | 32.26 |
50 day EMA | 34.16 | 34.34 | 34.52 |
SMA (simple moving average) of Graham Corporation GHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.03 | 28.5 | 27.88 |
12 day SMA | 28.51 | 28.61 | 28.84 |
20 day SMA | 29.79 | 29.87 | 29.98 |
35 day SMA | 30.72 | 30.88 | 31.05 |
50 day SMA | 33.68 | 34.01 | 34.3 |
100 day SMA | 38.83 | 38.94 | 39.06 |
150 day SMA | 36.19 | 36.18 | 36.17 |
200 day SMA | 34.64 | 34.63 | 34.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.