GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 42.44 and 45.29
| Daily Target 1 | 40.07 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.77 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.86 (7.29%) | 41.17 | 41.02 - 43.87 | 1.0855 times | Mon 23 December 2024 | 40.88 (0.29%) | 40.56 | 39.80 - 41.00 | 0.84 times | Fri 20 December 2024 | 40.76 (0.39%) | 39.79 | 39.56 - 41.60 | 1.6646 times | Thu 19 December 2024 | 40.60 (-1.1%) | 41.70 | 40.43 - 41.99 | 0.9388 times | Wed 18 December 2024 | 41.05 (-8.92%) | 45.67 | 40.55 - 45.67 | 1.2422 times | Tue 17 December 2024 | 45.07 (-0.97%) | 45.68 | 44.39 - 46.50 | 0.8843 times | Mon 16 December 2024 | 45.51 (2.92%) | 44.38 | 44.30 - 46.14 | 0.8008 times | Fri 13 December 2024 | 44.22 (0.45%) | 43.73 | 43.45 - 44.29 | 0.5951 times | Thu 12 December 2024 | 44.02 (-1.78%) | 44.86 | 43.75 - 45.70 | 1.0282 times | Wed 11 December 2024 | 44.82 (-0.51%) | 46.12 | 44.24 - 46.12 | 0.9205 times | Tue 10 December 2024 | 45.05 (4.16%) | 43.51 | 43.02 - 45.81 | 1.1152 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 41.83 and 45.9
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.86 (7.61%) | 40.56 | 39.80 - 43.87 | 0.5712 times | Fri 20 December 2024 | 40.76 (-7.82%) | 44.38 | 39.56 - 46.50 | 1.6406 times | Fri 13 December 2024 | 44.22 (-1.16%) | 43.50 | 43.02 - 46.12 | 1.3435 times | Thu 05 December 2024 | 44.74 (1.66%) | 44.86 | 44.35 - 45.82 | 0.0467 times | Tue 26 November 2024 | 44.01 (0%) | 43.44 | 43.10 - 45.45 | 0.3402 times | Tue 26 November 2024 | 44.01 (-1.43%) | 45.00 | 43.10 - 45.67 | 0.5059 times | Fri 22 November 2024 | 44.65 (10.93%) | 40.46 | 39.39 - 44.73 | 1.5867 times | Fri 15 November 2024 | 40.25 (3.02%) | 40.39 | 38.85 - 42.65 | 1.7779 times | Fri 08 November 2024 | 39.07 (38.4%) | 27.93 | 27.41 - 40.00 | 1.5878 times | Fri 01 November 2024 | 28.23 (-5.59%) | 30.33 | 27.88 - 30.77 | 0.5995 times | Fri 25 October 2024 | 29.90 (-4.5%) | 31.39 | 29.04 - 31.69 | 0.4884 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 38.24 and 45.18
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.86 (-0.34%) | 44.86 | 39.56 - 46.50 | 0.652 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0687 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4475 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5589 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.7048 times | Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.1849 times | Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.0655 times | Fri 31 May 2024 | 27.05 (-2.84%) | 27.64 | 26.44 - 30.50 | 0.7986 times | Tue 30 April 2024 | 27.84 (2.05%) | 30.00 | 27.52 - 34.73 | 1.7538 times | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 0.7653 times | Thu 29 February 2024 | 23.69 (21.74%) | 19.42 | 18.90 - 24.98 | 1.0768 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.63
Munafa value: 100 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.7 |
| 35 day DMA | 40.65 |
| 50 day DMA | 37.58 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 41.61 | 41.98 |
| 12 day EMA | 42.74 | 42.54 | 42.84 |
| 20 day EMA | 42.33 | 42.17 | 42.31 |
| 35 day EMA | 40.1 | 39.88 | 39.82 |
| 50 day EMA | 37.33 | 37.06 | 36.9 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.67 | 42.6 |
| 12 day SMA | 43.26 | 43.33 | 43.66 |
| 20 day SMA | 43.7 | 43.64 | 43.73 |
| 35 day SMA | 40.65 | 40.24 | 39.89 |
| 50 day SMA | 37.58 | 37.31 | 37.09 |
| 100 day SMA | 33.58 | 33.46 | 33.38 |
| 150 day SMA | 32.12 | 32.02 | 31.95 |
| 200 day SMA | 31.17 | 31.07 | 30.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.