ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.2 and 4.35
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.38 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.25 (1.92%) | 4.17 | 4.15 - 4.30 | 3.1708 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 2.8451 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (1.71%) | 4.10 | 4.10 - 4.21 | 2.8451 times |
| Tue 15 April 2025 | 4.10 (-3.3%) | 4.03 | 4.03 - 4.18 | 1.139 times |
| Mon 14 April 2025 | 4.24 (2.42%) | 4.19 | 4.13 - 4.26 | 0.86 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.18 and 4.38
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.25 (1.92%) | 4.10 | 4.10 - 4.30 | 1.3394 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 1.2018 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0.72%) | 4.19 | 4.03 - 4.26 | 2.0461 times |
| Fri 11 April 2025 | 4.14 (3.76%) | 3.86 | 3.75 - 4.21 | 4.6643 times |
| Fri 04 April 2025 | 3.99 (0%) | 4.05 | 3.91 - 4.07 | 0.7484 times |
| Fri 04 April 2025 | 3.99 (-6.12%) | 4.29 | 3.91 - 4.44 | 2.5088 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 3.66 and 4.35
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.25 (0%) | 4.29 | 3.75 - 4.44 | 2.3429 times |
| Fri 28 March 2025 | 4.25 (-5.76%) | 4.48 | 3.96 - 4.51 | 1.0978 times |
| Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.6291 times |
| Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 1.0803 times |
| Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.7023 times |
| Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.7495 times |
| Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.8053 times |
| Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.8158 times |
| Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.6933 times |
| Wed 31 July 2024 | 5.24 (13.17%) | 4.63 | 4.54 - 5.47 | 1.0837 times |
| Fri 28 June 2024 | 4.63 (1.76%) | 4.62 | 4.44 - 4.85 | 1.1195 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Group PGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Group PGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Group PGRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and ParamountGroup PGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.16 |
| 12 day EMA | 4.16 | 4.14 | 4.14 |
| 20 day EMA | 4.16 | 4.15 | 4.15 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.17 |
| 12 day SMA | 4.17 | 4.16 | 4.15 |
| 20 day SMA | 4.13 | 4.13 | 4.14 |
| 35 day SMA | 4.14 | 4.14 | 4.15 |
| 50 day SMA | 4.26 | 4.27 | 4.28 |
| 100 day SMA | 4.52 | 4.52 | 4.53 |
| 150 day SMA | 4.68 | 4.69 | 4.69 |
| 200 day SMA | 4.75 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.