EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 13.67 and 13.76
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.75 (-0.15%) | 13.76 | 13.68 - 13.77 | 0.9803 times | Thu 17 July 2025 | 13.77 (0.22%) | 13.73 | 13.73 - 13.82 | 1.0301 times | Wed 16 July 2025 | 13.74 (0.29%) | 13.69 | 13.65 - 13.75 | 1.0718 times | Tue 15 July 2025 | 13.70 (-0.94%) | 13.74 | 13.60 - 13.82 | 1.8225 times | Mon 14 July 2025 | 13.83 (-0.58%) | 13.85 | 13.80 - 13.99 | 1.5485 times | Fri 11 July 2025 | 13.91 (0%) | 13.88 | 13.85 - 13.91 | 0.5401 times | Fri 11 July 2025 | 13.91 (0.22%) | 13.88 | 13.85 - 13.91 | 0.5401 times | Thu 10 July 2025 | 13.88 (0.29%) | 13.82 | 13.82 - 13.93 | 0.768 times | Wed 09 July 2025 | 13.84 (0.22%) | 13.80 | 13.78 - 13.90 | 0.7907 times | Tue 08 July 2025 | 13.81 (0.29%) | 13.79 | 13.74 - 13.83 | 0.9079 times | Mon 07 July 2025 | 13.77 (-1.22%) | 13.82 | 13.73 - 13.86 | 0.9073 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.48 and 13.87
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.75 (-1.15%) | 13.85 | 13.60 - 13.99 | 1.5351 times | Fri 11 July 2025 | 13.91 (0%) | 13.88 | 13.85 - 13.91 | 0.1285 times | Fri 11 July 2025 | 13.91 (-0.22%) | 13.82 | 13.73 - 13.93 | 0.9311 times | Thu 03 July 2025 | 13.94 (1.16%) | 13.80 | 13.69 - 13.99 | 1.0513 times | Fri 27 June 2025 | 13.78 (2.84%) | 13.46 | 13.38 - 13.79 | 1.2246 times | Fri 20 June 2025 | 13.40 (-1.03%) | 13.45 | 13.35 - 13.47 | 0.7288 times | Fri 13 June 2025 | 13.54 (-0.44%) | 13.62 | 13.45 - 13.64 | 0.6561 times | Wed 11 June 2025 | 13.60 (1.04%) | 13.46 | 13.41 - 13.64 | 0.9046 times | Fri 06 June 2025 | 13.46 (-1.1%) | 13.59 | 13.37 - 13.66 | 1.6157 times | Fri 30 May 2025 | 13.61 (2.72%) | 13.40 | 13.30 - 13.64 | 1.2243 times | Fri 23 May 2025 | 13.25 (-0.23%) | 13.24 | 13.15 - 13.36 | 0.8057 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.48 and 13.87
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.75 (-0.87%) | 13.79 | 13.60 - 13.99 | 0.5521 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.936 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0248 times | Wed 30 April 2025 | 12.99 (-2.26%) | 13.18 | 10.64 - 13.39 | 1.7932 times | Fri 28 March 2025 | 13.29 (-6.41%) | 14.25 | 13.20 - 14.25 | 1.0025 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9051 times | Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.5479 times | Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.7025 times | Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.6685 times | Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.8674 times | Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 1.0025 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.78 | 13.79 |
| 12 day EMA | 13.78 | 13.79 | 13.79 |
| 20 day EMA | 13.75 | 13.75 | 13.75 |
| 35 day EMA | 13.67 | 13.67 | 13.66 |
| 50 day EMA | 13.56 | 13.55 | 13.54 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.79 | 13.82 |
| 12 day SMA | 13.82 | 13.83 | 13.83 |
| 20 day SMA | 13.78 | 13.76 | 13.74 |
| 35 day SMA | 13.67 | 13.66 | 13.65 |
| 50 day SMA | 13.58 | 13.56 | 13.55 |
| 100 day SMA | 13.2 | 13.2 | 13.2 |
| 150 day SMA | 13.58 | 13.58 | 13.59 |
| 200 day SMA | 13.71 | 13.71 | 13.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.