PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.65 and 9.8
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.83 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.69 (1.47%) | 9.60 | 9.60 - 9.75 | 0.4699 times | Fri 11 April 2025 | 9.55 (0.95%) | 9.51 | 9.34 - 9.59 | 0.834 times | Thu 10 April 2025 | 9.46 (-1.87%) | 9.49 | 9.40 - 9.58 | 0.959 times | Wed 09 April 2025 | 9.64 (1.05%) | 9.48 | 9.36 - 9.71 | 1.7699 times | Tue 08 April 2025 | 9.54 (-2.55%) | 9.82 | 9.52 - 10.06 | 1.3818 times | Mon 07 April 2025 | 9.79 (-2.1%) | 9.95 | 9.75 - 10.04 | 0.9413 times | Fri 04 April 2025 | 10.00 (0%) | 10.27 | 9.98 - 10.30 | 1.0987 times | Fri 04 April 2025 | 10.00 (-2.06%) | 10.27 | 9.98 - 10.30 | 1.0987 times | Thu 03 April 2025 | 10.21 (0.29%) | 10.24 | 10.15 - 10.28 | 0.5409 times | Wed 02 April 2025 | 10.18 (-0.49%) | 10.24 | 10.14 - 10.27 | 0.9058 times | Tue 01 April 2025 | 10.23 (0.69%) | 10.20 | 10.17 - 10.26 | 0.493 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.65 and 9.8
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.69 (1.47%) | 9.60 | 9.60 - 9.75 | 0.1917 times | Fri 11 April 2025 | 9.55 (-4.5%) | 9.95 | 9.34 - 10.06 | 2.4016 times | Fri 04 April 2025 | 10.00 (0%) | 10.27 | 9.98 - 10.30 | 0.4483 times | Fri 04 April 2025 | 10.00 (-1.57%) | 10.20 | 9.98 - 10.30 | 1.2397 times | Fri 28 March 2025 | 10.16 (-1.65%) | 10.30 | 10.11 - 10.36 | 0.6576 times | Fri 21 March 2025 | 10.33 (-0.77%) | 10.38 | 10.15 - 10.38 | 1.8346 times | Fri 14 March 2025 | 10.41 (-0.19%) | 10.44 | 10.36 - 10.51 | 0.6674 times | Fri 07 March 2025 | 10.43 (-3.07%) | 10.72 | 10.36 - 10.79 | 1.168 times | Fri 28 February 2025 | 10.76 (0.56%) | 10.68 | 10.64 - 10.79 | 0.7867 times | Fri 21 February 2025 | 10.70 (-0.09%) | 10.75 | 10.69 - 10.79 | 0.6044 times | Wed 19 February 2025 | 10.71 (0.19%) | 10.69 | 10.64 - 10.80 | 0.5106 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.04 and 10
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.69 (-4.63%) | 10.20 | 9.34 - 10.30 | 0.701 times | Fri 28 March 2025 | 10.16 (-5.58%) | 10.72 | 10.11 - 10.79 | 0.7086 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.6636 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.148 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.1882 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9428 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2466 times | Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0507 times | Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 1.0094 times | Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.3411 times | Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.9087 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.63 | 9.67 |
| 12 day EMA | 9.83 | 9.85 | 9.9 |
| 20 day EMA | 9.97 | 10 | 10.05 |
| 35 day EMA | 10.15 | 10.18 | 10.22 |
| 50 day EMA | 10.3 | 10.32 | 10.35 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.6 | 9.69 |
| 12 day SMA | 9.87 | 9.91 | 9.98 |
| 20 day SMA | 10.04 | 10.07 | 10.11 |
| 35 day SMA | 10.27 | 10.3 | 10.33 |
| 50 day SMA | 10.38 | 10.4 | 10.41 |
| 100 day SMA | 10.34 | 10.35 | 10.36 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.