PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.67 and 9.81
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.92 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.76 (-1.01%) | 9.83 | 9.72 - 9.86 | 0.9655 times | Thu 17 July 2025 | 9.86 (-0.5%) | 9.90 | 9.80 - 9.91 | 1.3908 times | Wed 16 July 2025 | 9.91 (-0.2%) | 9.93 | 9.88 - 9.94 | 1.1311 times | Tue 15 July 2025 | 9.93 (-0.1%) | 9.93 | 9.89 - 9.94 | 1.0103 times | Mon 14 July 2025 | 9.94 (0.81%) | 9.90 | 9.86 - 9.94 | 0.9796 times | Fri 11 July 2025 | 9.86 (0%) | 9.86 | 9.85 - 9.90 | 0.6188 times | Fri 11 July 2025 | 9.86 (-0.4%) | 9.86 | 9.85 - 9.90 | 0.6188 times | Thu 10 July 2025 | 9.90 (0.2%) | 9.91 | 9.83 - 9.97 | 1.6778 times | Wed 09 July 2025 | 9.88 (0.2%) | 9.89 | 9.87 - 9.96 | 1.0572 times | Tue 08 July 2025 | 9.86 (-0.2%) | 9.86 | 9.84 - 9.89 | 0.5502 times | Mon 07 July 2025 | 9.88 (-0.8%) | 9.93 | 9.82 - 10.00 | 2.219 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.63 and 9.85
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.76 (-1.01%) | 9.90 | 9.72 - 9.94 | 1.1516 times | Fri 11 July 2025 | 9.86 (0%) | 9.86 | 9.85 - 9.90 | 0.1301 times | Fri 11 July 2025 | 9.86 (-1%) | 9.93 | 9.82 - 10.00 | 1.2874 times | Thu 03 July 2025 | 9.96 (1.12%) | 9.78 | 9.78 - 10.00 | 0.8922 times | Fri 27 June 2025 | 9.85 (0.82%) | 9.81 | 9.78 - 9.87 | 1.0489 times | Fri 20 June 2025 | 9.77 (-0.31%) | 9.83 | 9.75 - 9.83 | 0.8269 times | Fri 13 June 2025 | 9.80 (-0.1%) | 9.80 | 9.76 - 9.87 | 0.6835 times | Wed 11 June 2025 | 9.81 (0.72%) | 9.72 | 9.71 - 9.84 | 1.0792 times | Fri 06 June 2025 | 9.74 (-0.61%) | 9.81 | 9.71 - 9.84 | 1.2571 times | Fri 30 May 2025 | 9.80 (-0.31%) | 9.93 | 9.73 - 9.98 | 1.6432 times | Fri 23 May 2025 | 9.83 (-1.5%) | 9.99 | 9.76 - 10.09 | 0.8341 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.6 and 9.88
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.76 (-1.31%) | 9.93 | 9.72 - 10.00 | 0.4642 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.7909 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.8826 times | Wed 30 April 2025 | 9.94 (-2.17%) | 10.20 | 9.34 - 10.30 | 1.3439 times | Fri 28 March 2025 | 10.16 (-5.58%) | 10.72 | 10.11 - 10.79 | 0.7832 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.7334 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.2688 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.3132 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 1.042 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.3777 times | Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.1613 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.84
Tomorrow's movement Prediction of Putnam Municipal PMO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 19 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.89 | 9.9 |
| 12 day EMA | 9.87 | 9.89 | 9.9 |
| 20 day EMA | 9.87 | 9.88 | 9.88 |
| 35 day EMA | 9.88 | 9.89 | 9.89 |
| 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.9 | 9.9 |
| 12 day SMA | 9.88 | 9.9 | 9.91 |
| 20 day SMA | 9.88 | 9.88 | 9.87 |
| 35 day SMA | 9.84 | 9.84 | 9.84 |
| 50 day SMA | 9.87 | 9.88 | 9.88 |
| 100 day SMA | 9.9 | 9.91 | 9.91 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 10.17 | 10.18 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.