CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 8.21 and 8.46
Daily Target 1 | 8.01 |
Daily Target 2 | 8.15 |
Daily Target 3 | 8.2633333333333 |
Daily Target 4 | 8.4 |
Daily Target 5 | 8.51 |
Daily price and volume Cushman Wakefield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.28 (1.6%) | 8.16 | 8.13 - 8.38 | 4.503 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 5.497 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 8.19 and 8.48
Weekly Target 1 | 7.96 |
Weekly Target 2 | 8.12 |
Weekly Target 3 | 8.25 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.54 |
Weekly price and volumes for Cushman Wakefield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.28 (1.6%) | 8.25 | 8.09 - 8.38 | 4.503 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 5.497 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 5.497 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 6.6 and 9.33
Monthly Target 1 | 6.03 |
Monthly Target 2 | 7.16 |
Monthly Target 3 | 8.7633333333333 |
Monthly Target 4 | 9.89 |
Monthly Target 5 | 11.49 |
Monthly price and volumes Cushman Wakefield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.28 (-18.74%) | 10.16 | 7.64 - 10.37 | 1.2053 times |
Fri 28 March 2025 | 10.19 (-14.3%) | 11.87 | 10.08 - 12.00 | 0.9549 times |
Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.9903 times |
Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.7889 times |
Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.6067 times |
Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9107 times |
Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.1899 times |
Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.1292 times |
Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 0.9826 times |
Wed 31 July 2024 | 13.11 (26.06%) | 10.40 | 9.92 - 13.79 | 1.2414 times |
Fri 28 June 2024 | 10.40 (-6.39%) | 11.27 | 9.97 - 11.32 | 1.1082 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
DMA period | DMA value |
5 day DMA | 8.18 |
12 day DMA | 8.16 |
20 day DMA | 8.2 |
35 day DMA | 9.07 |
50 day DMA | 9.83 |
100 day DMA | 11.54 |
150 day DMA | 12.3 |
200 day DMA | 12.44 |
EMA (exponential moving average) of Cushman Wakefield CWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.2 | 8.16 | 8.16 |
12 day EMA | 8.25 | 8.24 | 8.26 |
20 day EMA | 8.49 | 8.51 | 8.55 |
35 day EMA | 9.16 | 9.21 | 9.27 |
50 day EMA | 9.92 | 9.99 | 10.07 |
SMA (simple moving average) of Cushman Wakefield CWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.18 | 8.15 | 8.15 |
12 day SMA | 8.16 | 8.15 | 8.16 |
20 day SMA | 8.2 | 8.24 | 8.28 |
35 day SMA | 9.07 | 9.15 | 9.24 |
50 day SMA | 9.83 | 9.92 | 10.02 |
100 day SMA | 11.54 | 11.61 | 11.68 |
150 day SMA | 12.3 | 12.33 | 12.37 |
200 day SMA | 12.44 | 12.46 | 12.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.