Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 8.21 and 8.46

Daily Target 18.01
Daily Target 28.15
Daily Target 38.2633333333333
Daily Target 48.4
Daily Target 58.51

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 17 April 2025 8.28 (1.6%) 8.16 8.13 - 8.38 4.503 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 5.497 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 8.19 and 8.48

Weekly Target 17.96
Weekly Target 28.12
Weekly Target 38.25
Weekly Target 48.41
Weekly Target 58.54

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 17 April 2025 8.28 (1.6%) 8.25 8.09 - 8.38 4.503 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 5.497 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 5.497 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 6.6 and 9.33

Monthly Target 16.03
Monthly Target 27.16
Monthly Target 38.7633333333333
Monthly Target 49.89
Monthly Target 511.49

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 17 April 2025 8.28 (-18.74%) 10.16 7.64 - 10.37 1.2053 times
Fri 28 March 2025 10.19 (-14.3%) 11.87 10.08 - 12.00 0.9549 times
Fri 28 February 2025 11.89 (-13.78%) 13.49 11.49 - 13.78 0.9903 times
Fri 31 January 2025 13.79 (5.43%) 13.10 11.53 - 14.28 0.7889 times
Tue 31 December 2024 13.08 (-14.12%) 15.28 12.60 - 15.51 0.6067 times
Tue 26 November 2024 15.23 (12.4%) 13.64 12.93 - 16.11 0.9107 times
Thu 31 October 2024 13.55 (-0.59%) 13.53 12.22 - 13.87 1.1899 times
Mon 30 September 2024 13.63 (4.85%) 12.81 12.23 - 13.99 1.1292 times
Fri 30 August 2024 13.00 (-0.84%) 13.11 11.55 - 13.60 0.9826 times
Wed 31 July 2024 13.11 (26.06%) 10.40 9.92 - 13.79 1.2414 times
Fri 28 June 2024 10.40 (-6.39%) 11.27 9.97 - 11.32 1.1082 times

 monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27

Munafa value: 70 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.16
20 day DMA 8.2
35 day DMA 9.07
50 day DMA 9.83
100 day DMA 11.54
150 day DMA 12.3
200 day DMA 12.44

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.168.16
12 day EMA8.258.248.26
20 day EMA8.498.518.55
35 day EMA9.169.219.27
50 day EMA9.929.9910.07

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.158.15
12 day SMA8.168.158.16
20 day SMA8.28.248.28
35 day SMA9.079.159.24
50 day SMA9.839.9210.02
100 day SMA11.5411.6111.68
150 day SMA12.312.3312.37
200 day SMA12.4412.4612.49
Back to top | Use Dark Theme