UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.47 and 6.62
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.74 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 6.56 (-1.94%) | 6.64 | 6.53 - 6.68 | 1.4332 times | Mon 09 December 2024 | 6.69 (-0.15%) | 6.74 | 6.69 - 6.79 | 1.0157 times | Thu 05 December 2024 | 6.70 (-1.33%) | 6.69 | 6.65 - 6.71 | 0.0168 times | Wed 04 December 2024 | 6.79 (-0.88%) | 6.78 | 6.75 - 6.79 | 0.0242 times | Tue 26 November 2024 | 6.85 (0%) | 6.94 | 6.81 - 6.97 | 1.2866 times | Tue 26 November 2024 | 6.85 (-0.29%) | 6.94 | 6.81 - 6.97 | 1.2866 times | Mon 25 November 2024 | 6.87 (0.29%) | 6.93 | 6.84 - 6.93 | 1.2476 times | Fri 22 November 2024 | 6.85 (1.18%) | 6.75 | 6.75 - 6.86 | 0.6665 times | Thu 21 November 2024 | 6.77 (-0.44%) | 6.84 | 6.71 - 6.85 | 1.5705 times | Wed 20 November 2024 | 6.80 (-2.58%) | 6.90 | 6.74 - 6.91 | 1.4523 times | Tue 19 November 2024 | 6.98 (0.58%) | 6.92 | 6.91 - 7.00 | 1.1419 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.42 and 6.68
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 6.56 (-2.09%) | 6.74 | 6.53 - 6.79 | 0.3973 times | Thu 05 December 2024 | 6.70 (-2.19%) | 6.94 | 6.65 - 6.97 | 0.2154 times | Tue 26 November 2024 | 6.85 (0%) | 6.93 | 6.81 - 6.97 | 0.4111 times | Fri 22 November 2024 | 6.85 (1.03%) | 6.80 | 6.71 - 7.00 | 1.0638 times | Fri 15 November 2024 | 6.78 (-5.31%) | 7.09 | 6.78 - 7.10 | 1.3615 times | Fri 08 November 2024 | 7.16 (1.42%) | 7.04 | 6.90 - 7.30 | 1.4587 times | Fri 01 November 2024 | 7.06 (-8.9%) | 7.66 | 6.78 - 7.66 | 1.9998 times | Fri 25 October 2024 | 7.75 (0.26%) | 7.82 | 7.61 - 7.87 | 1.0447 times | Fri 18 October 2024 | 7.73 (-4.45%) | 8.10 | 7.72 - 8.24 | 1.2452 times | Fri 11 October 2024 | 8.09 (-3.11%) | 8.23 | 7.95 - 8.32 | 0.8026 times | Fri 04 October 2024 | 8.35 (-4.35%) | 8.56 | 8.22 - 8.61 | 1.2374 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.42 and 6.68
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 6.56 (-4.23%) | 6.78 | 6.53 - 6.79 | 0.0888 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 1.0961 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.2343 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.3379 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.5133 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.5077 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.7512 times | Fri 31 May 2024 | 8.50 (10.39%) | 7.70 | 7.53 - 8.89 | 0.7962 times | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 0.911 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 0.7636 times | Thu 29 February 2024 | 7.68 (-0.39%) | 7.76 | 7.48 - 8.20 | 0.6959 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Microelectronics UMC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.76 | 6.79 |
| 12 day EMA | 6.79 | 6.83 | 6.86 |
| 20 day EMA | 6.91 | 6.95 | 6.98 |
| 35 day EMA | 7.2 | 7.24 | 7.27 |
| 50 day EMA | 7.5 | 7.54 | 7.57 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.78 | 6.81 |
| 12 day SMA | 6.8 | 6.82 | 6.84 |
| 20 day SMA | 6.88 | 6.9 | 6.92 |
| 35 day SMA | 7.14 | 7.18 | 7.22 |
| 50 day SMA | 7.49 | 7.53 | 7.57 |
| 100 day SMA | 7.92 | 7.93 | 7.95 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.07 | 8.08 | 8.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.