UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.34 and 6.54
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.71 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.44 (-4.17%) | 6.56 | 6.44 - 6.64 | 1.3034 times | Wed 02 April 2025 | 6.72 (-3.72%) | 6.85 | 6.62 - 6.86 | 1.0985 times | Tue 01 April 2025 | 6.98 (6.56%) | 6.92 | 6.90 - 7.07 | 1.1411 times | Fri 28 March 2025 | 6.55 (-0.91%) | 6.60 | 6.52 - 6.64 | 0.952 times | Wed 26 March 2025 | 6.61 (-2.65%) | 6.71 | 6.55 - 6.73 | 0.9943 times | Mon 24 March 2025 | 6.79 (1.19%) | 6.82 | 6.70 - 6.82 | 0.9583 times | Fri 21 March 2025 | 6.71 (-0.3%) | 6.69 | 6.62 - 6.74 | 0.8752 times | Thu 20 March 2025 | 6.73 (-1.9%) | 6.82 | 6.68 - 6.86 | 0.6921 times | Wed 19 March 2025 | 6.86 (0.44%) | 6.75 | 6.75 - 6.90 | 1.1008 times | Tue 18 March 2025 | 6.83 (1.94%) | 6.71 | 6.68 - 6.84 | 0.8845 times | Mon 17 March 2025 | 6.70 (-1.33%) | 6.62 | 6.58 - 6.72 | 0.9027 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.13 and 6.76
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.44 (-1.68%) | 6.92 | 6.44 - 7.07 | 0.7431 times | Fri 28 March 2025 | 6.55 (-2.38%) | 6.82 | 6.52 - 6.82 | 0.6092 times | Fri 21 March 2025 | 6.71 (-1.18%) | 6.62 | 6.58 - 6.90 | 0.9344 times | Fri 14 March 2025 | 6.79 (0.59%) | 6.76 | 6.42 - 6.84 | 1.4811 times | Fri 07 March 2025 | 6.75 (4.65%) | 6.51 | 6.37 - 6.82 | 1.5592 times | Fri 28 February 2025 | 6.45 (-0.46%) | 6.55 | 6.36 - 6.63 | 1.2491 times | Fri 21 February 2025 | 6.48 (0.15%) | 6.44 | 6.41 - 6.60 | 0.8217 times | Wed 19 February 2025 | 6.47 (3.35%) | 6.33 | 6.33 - 6.52 | 0.5389 times | Fri 14 February 2025 | 6.26 (3.81%) | 6.07 | 5.96 - 6.31 | 0.7893 times | Fri 07 February 2025 | 6.03 (4.33%) | 5.92 | 5.89 - 6.10 | 1.2741 times | Fri 31 January 2025 | 5.78 (1.58%) | 5.82 | 5.61 - 5.92 | 1.0179 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.13 and 6.76
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.44 (-1.68%) | 6.92 | 6.44 - 7.07 | 0.1811 times | Fri 28 March 2025 | 6.55 (1.55%) | 6.51 | 6.37 - 6.90 | 1.117 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.1387 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.1155 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.7 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.9418 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.0606 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.1496 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.3003 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.2955 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.6455 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.75 | 6.77 |
| 12 day EMA | 6.68 | 6.72 | 6.72 |
| 20 day EMA | 6.65 | 6.67 | 6.67 |
| 35 day EMA | 6.53 | 6.54 | 6.53 |
| 50 day EMA | 6.38 | 6.38 | 6.37 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.73 | 6.73 |
| 12 day SMA | 6.73 | 6.73 | 6.72 |
| 20 day SMA | 6.71 | 6.7 | 6.69 |
| 35 day SMA | 6.57 | 6.56 | 6.54 |
| 50 day SMA | 6.37 | 6.36 | 6.35 |
| 100 day SMA | 6.51 | 6.51 | 6.51 |
| 150 day SMA | 7.07 | 7.09 | 7.1 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.