UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.6 and 7.77
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.9 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.70 (-1.28%) | 7.80 | 7.66 - 7.83 | 1.351 times | Wed 28 May 2025 | 7.80 (0.78%) | 7.86 | 7.73 - 7.86 | 1.0628 times | Tue 27 May 2025 | 7.74 (-1.02%) | 7.76 | 7.68 - 7.79 | 1.1088 times | Fri 23 May 2025 | 7.82 (-3.1%) | 7.82 | 7.77 - 7.88 | 1.6184 times | Thu 22 May 2025 | 8.07 (0.25%) | 8.09 | 8.06 - 8.16 | 1.2667 times | Wed 21 May 2025 | 8.05 (2.55%) | 8.08 | 8.02 - 8.15 | 1.2645 times | Tue 20 May 2025 | 7.85 (0%) | 7.88 | 7.81 - 7.90 | 0.4344 times | Tue 20 May 2025 | 7.85 (-0.88%) | 7.88 | 7.81 - 7.90 | 0.4344 times | Mon 19 May 2025 | 7.92 (0.76%) | 7.79 | 7.79 - 7.92 | 0.8738 times | Fri 16 May 2025 | 7.86 (0.26%) | 7.87 | 7.81 - 7.90 | 0.5851 times | Thu 15 May 2025 | 7.84 (1.29%) | 7.78 | 7.76 - 7.85 | 0.8296 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.58 and 7.78
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.70 (-1.53%) | 7.76 | 7.66 - 7.86 | 0.9903 times | Fri 23 May 2025 | 7.82 (-0.38%) | 7.88 | 7.77 - 8.16 | 1.2887 times | Tue 20 May 2025 | 7.85 (-0.13%) | 7.79 | 7.79 - 7.92 | 0.3678 times | Fri 16 May 2025 | 7.86 (5.5%) | 7.69 | 7.55 - 7.90 | 1.8211 times | Fri 09 May 2025 | 7.45 (1.36%) | 7.39 | 7.29 - 7.60 | 2.0181 times | Fri 02 May 2025 | 7.35 (6.83%) | 6.89 | 6.83 - 7.36 | 1.7675 times | Fri 25 April 2025 | 6.88 (1.03%) | 6.67 | 6.64 - 6.94 | 1.2517 times | Thu 17 April 2025 | 6.81 (-0.58%) | 6.80 | 6.72 - 6.93 | 0.4948 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0.6044 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.34 and 8.52
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.70 (9.38%) | 7.06 | 6.98 - 8.16 | 0.7574 times | Wed 30 April 2025 | 7.04 (7.48%) | 6.92 | 5.71 - 7.07 | 1.2435 times | Fri 28 March 2025 | 6.55 (1.55%) | 6.51 | 6.37 - 6.90 | 1.0483 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.0687 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.0468 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.6569 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.8839 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 0.9953 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.0789 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.2203 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.2158 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.83 | 7.85 |
| 12 day EMA | 7.77 | 7.78 | 7.78 |
| 20 day EMA | 7.66 | 7.66 | 7.64 |
| 35 day EMA | 7.43 | 7.41 | 7.39 |
| 50 day EMA | 7.17 | 7.15 | 7.12 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.9 | 7.91 |
| 12 day SMA | 7.85 | 7.86 | 7.85 |
| 20 day SMA | 7.71 | 7.67 | 7.64 |
| 35 day SMA | 7.35 | 7.33 | 7.3 |
| 50 day SMA | 7.13 | 7.12 | 7.09 |
| 100 day SMA | 6.74 | 6.73 | 6.71 |
| 150 day SMA | 6.72 | 6.71 | 6.71 |
| 200 day SMA | 7.11 | 7.11 | 7.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.