HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 50.5 and 50.5
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.5 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 50.50 (0.62%) | 50.50 | 50.50 - 50.50 | 0.1786 times | Fri 02 May 2025 | 50.19 (-0.61%) | 50.31 | 50.01 - 50.31 | 6.7857 times | Wed 30 April 2025 | 50.50 (-0.71%) | 50.50 | 50.50 - 50.50 | 0.1786 times | Tue 29 April 2025 | 50.86 (1.21%) | 50.57 | 50.57 - 50.86 | 0.7143 times | Mon 28 April 2025 | 50.25 (-5.1%) | 50.25 | 50.25 - 50.25 | 0.1786 times | Thu 24 April 2025 | 52.95 (-0.08%) | 52.95 | 52.95 - 52.95 | 0.1786 times | Mon 21 April 2025 | 52.99 (4.31%) | 52.99 | 52.99 - 52.99 | 0.1786 times | Thu 10 April 2025 | 50.80 (0.49%) | 50.80 | 50.80 - 50.80 | 0.1786 times | Fri 04 April 2025 | 50.55 (0%) | 51.47 | 50.55 - 51.47 | 0.7143 times | Fri 04 April 2025 | 50.55 (-4.21%) | 51.47 | 50.55 - 51.47 | 0.7143 times | Wed 02 April 2025 | 52.77 (1.5%) | 52.77 | 52.77 - 52.77 | 0.7143 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 50.5 and 50.5
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 50.50 (0.62%) | 50.50 | 50.50 - 50.50 | 0.0909 times | Fri 02 May 2025 | 50.19 (-5.21%) | 50.25 | 50.01 - 50.86 | 4 times | Thu 24 April 2025 | 52.95 (4.23%) | 52.99 | 52.95 - 52.99 | 0.1818 times | Thu 10 April 2025 | 50.80 (0.49%) | 50.80 | 50.80 - 50.80 | 0.0909 times | Fri 04 April 2025 | 50.55 (0%) | 51.47 | 50.55 - 51.47 | 0.3636 times | Fri 04 April 2025 | 50.55 (-1.37%) | 51.99 | 50.55 - 52.77 | 1.3636 times | Thu 20 March 2025 | 51.25 (0.51%) | 50.65 | 50.65 - 51.45 | 1.4545 times | Fri 14 March 2025 | 50.99 (0.37%) | 50.90 | 50.90 - 51.64 | 0.7273 times | Thu 27 February 2025 | 50.80 (-0.41%) | 52.50 | 50.80 - 52.50 | 1.2727 times | Wed 19 February 2025 | 51.01 (0%) | 51.65 | 51.01 - 51.65 | 0.4545 times | Wed 19 February 2025 | 51.01 (-1.45%) | 51.65 | 51.01 - 51.65 | 0.4545 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 50.26 and 50.75
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 50.50 (0%) | 50.31 | 50.01 - 50.50 | 0.5969 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.4285 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.3673 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 1.2397 times | Fri 31 January 2025 | 51.50 (-2.61%) | 52.53 | 50.55 - 54.11 | 1.9193 times | Tue 31 December 2024 | 52.88 (-2.44%) | 53.43 | 51.01 - 54.58 | 1.212 times | Thu 21 November 2024 | 54.20 (0.37%) | 54.00 | 53.50 - 56.00 | 0.153 times | Tue 29 October 2024 | 54.00 (1.14%) | 53.67 | 53.25 - 56.28 | 0.5969 times | Mon 30 September 2024 | 53.39 (1.7%) | 52.48 | 52.22 - 53.75 | 0.5826 times | Thu 29 August 2024 | 52.50 (1.94%) | 51.99 | 51.60 - 55.90 | 2.9037 times | Thu 18 July 2024 | 51.50 (-2.28%) | 51.50 | 51.50 - 52.24 | 0.1255 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.51 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.55 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.74 | 51.01 |
| 12 day EMA | 50.99 | 51.08 | 51.24 |
| 20 day EMA | 51.12 | 51.19 | 51.3 |
| 35 day EMA | 51.31 | 51.36 | 51.43 |
| 50 day EMA | 51.44 | 51.48 | 51.53 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.95 | 51.51 |
| 12 day SMA | 51.24 | 51.3 | 51.36 |
| 20 day SMA | 51.17 | 51.22 | 51.26 |
| 35 day SMA | 51.24 | 51.24 | 51.3 |
| 50 day SMA | 51.51 | 51.53 | 51.55 |
| 100 day SMA | 52.34 | 52.35 | 52.37 |
| 150 day SMA | 52.55 | 52.57 | 52.58 |
| 200 day SMA | 53.64 | 53.68 | 53.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.