OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 42.66 and 43.47
| Daily Target 1 | 42.48 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.1 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.19 (-0.28%) | 43.75 | 42.94 - 43.75 | 0.5946 times | Fri 11 April 2025 | 43.31 (0.12%) | 43.04 | 42.64 - 43.73 | 0.705 times | Thu 10 April 2025 | 43.26 (-1.07%) | 43.13 | 42.41 - 43.94 | 1.1014 times | Wed 09 April 2025 | 43.73 (3.67%) | 42.13 | 41.72 - 45.03 | 1.3297 times | Tue 08 April 2025 | 42.18 (-1.68%) | 43.62 | 41.62 - 43.65 | 1.0386 times | Mon 07 April 2025 | 42.90 (-0.83%) | 41.99 | 41.65 - 44.46 | 1.1591 times | Fri 04 April 2025 | 43.26 (0%) | 43.20 | 42.50 - 43.66 | 1.287 times | Fri 04 April 2025 | 43.26 (-2.1%) | 43.20 | 42.50 - 43.66 | 1.287 times | Thu 03 April 2025 | 44.19 (-4.78%) | 44.91 | 44.16 - 45.35 | 0.8505 times | Wed 02 April 2025 | 46.41 (-0.43%) | 46.05 | 45.73 - 46.54 | 0.6473 times | Tue 01 April 2025 | 46.61 (1.99%) | 46.26 | 45.93 - 46.93 | 0.8455 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 42.66 and 43.47
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.19 (-0.28%) | 43.75 | 42.94 - 43.75 | 0.1389 times | Fri 11 April 2025 | 43.31 (0.12%) | 41.99 | 41.62 - 45.03 | 1.2463 times | Fri 04 April 2025 | 43.26 (0%) | 43.20 | 42.50 - 43.66 | 0.3007 times | Fri 04 April 2025 | 43.26 (-5.34%) | 46.26 | 42.50 - 46.93 | 0.8483 times | Fri 28 March 2025 | 45.70 (-0.72%) | 46.22 | 45.25 - 47.11 | 0.554 times | Fri 21 March 2025 | 46.03 (-4.64%) | 48.03 | 44.51 - 49.37 | 2.4821 times | Fri 14 March 2025 | 48.27 (1.43%) | 46.95 | 44.61 - 49.72 | 1.9088 times | Fri 07 March 2025 | 47.59 (7.89%) | 44.11 | 43.77 - 48.00 | 1.1923 times | Fri 28 February 2025 | 44.11 (3.3%) | 42.93 | 42.22 - 44.85 | 0.9374 times | Fri 21 February 2025 | 42.70 (-0.95%) | 42.96 | 42.12 - 43.33 | 0.391 times | Wed 19 February 2025 | 43.11 (0.42%) | 42.80 | 42.80 - 43.55 | 0.2456 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 39.75 and 45.06
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.19 (-5.49%) | 46.26 | 41.62 - 46.93 | 0.8435 times | Fri 28 March 2025 | 45.70 (3.6%) | 44.11 | 43.77 - 49.72 | 2.0427 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.936 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.3471 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.0378 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6507 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.6603 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6689 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.8333 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 0.9798 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.4749 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 44 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.56 |
| 100 day DMA | 54.55 |
| 150 day DMA | 59.11 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.36 | 43.38 |
| 12 day EMA | 43.97 | 44.11 | 44.26 |
| 20 day EMA | 44.47 | 44.61 | 44.75 |
| 35 day EMA | 44.46 | 44.53 | 44.6 |
| 50 day EMA | 44.27 | 44.31 | 44.35 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.08 | 43.07 |
| 12 day SMA | 44 | 44.21 | 44.51 |
| 20 day SMA | 45.36 | 45.58 | 45.9 |
| 35 day SMA | 45.3 | 45.29 | 45.29 |
| 50 day SMA | 44.56 | 44.55 | 44.54 |
| 100 day SMA | 54.55 | 54.83 | 55.13 |
| 150 day SMA | 59.11 | 59.26 | 59.43 |
| 200 day SMA | 60.38 | 60.48 | 60.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.