OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 59.77 and 62.65
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 64.96 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.47 (-1.76%) | 63.00 | 60.94 - 63.82 | 1.0189 times | Thu 17 July 2025 | 62.57 (3.13%) | 60.68 | 60.68 - 62.95 | 1.7062 times | Wed 16 July 2025 | 60.67 (1.95%) | 59.69 | 59.00 - 60.79 | 1.1246 times | Tue 15 July 2025 | 59.51 (-0.28%) | 59.51 | 58.93 - 59.72 | 0.577 times | Mon 14 July 2025 | 59.68 (2.07%) | 58.06 | 58.01 - 59.76 | 1.4137 times | Fri 11 July 2025 | 58.47 (0%) | 58.38 | 57.69 - 58.55 | 1.0656 times | Fri 11 July 2025 | 58.47 (-0.09%) | 58.38 | 57.69 - 58.55 | 1.0656 times | Thu 10 July 2025 | 58.52 (1%) | 57.68 | 57.66 - 59.71 | 0.5936 times | Wed 09 July 2025 | 57.94 (0.49%) | 58.05 | 56.71 - 58.12 | 0.5523 times | Tue 08 July 2025 | 57.66 (-4.04%) | 59.98 | 57.58 - 59.98 | 0.8827 times | Mon 07 July 2025 | 60.09 (-0.4%) | 60.18 | 59.26 - 60.66 | 0.7116 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 59.74 and 65.55
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.47 (5.13%) | 58.06 | 58.01 - 63.82 | 1.7876 times | Fri 11 July 2025 | 58.47 (0%) | 58.38 | 57.69 - 58.55 | 0.3261 times | Fri 11 July 2025 | 58.47 (-3.08%) | 60.18 | 56.71 - 60.66 | 1.1648 times | Thu 03 July 2025 | 60.33 (4.32%) | 58.03 | 57.52 - 60.70 | 0.8997 times | Fri 27 June 2025 | 57.83 (1.26%) | 57.11 | 56.28 - 60.31 | 2.2998 times | Fri 20 June 2025 | 57.11 (1.51%) | 56.85 | 55.36 - 58.30 | 1.008 times | Fri 13 June 2025 | 56.26 (-0.79%) | 58.30 | 56.03 - 58.30 | 0.4182 times | Wed 11 June 2025 | 56.71 (3.45%) | 55.46 | 54.52 - 60.32 | 0.752 times | Fri 06 June 2025 | 54.82 (9.27%) | 50.25 | 49.28 - 55.83 | 0.9036 times | Fri 30 May 2025 | 50.17 (5.2%) | 48.01 | 47.75 - 50.49 | 0.4403 times | Fri 23 May 2025 | 47.69 (-1.41%) | 48.14 | 47.25 - 48.72 | 0.4796 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 59.09 and 66.2
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.47 (4.2%) | 58.48 | 56.71 - 63.82 | 1.4665 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 2.0671 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.9434 times | Wed 30 April 2025 | 42.09 (-7.9%) | 46.26 | 41.37 - 46.93 | 0.9563 times | Fri 28 March 2025 | 45.70 (3.6%) | 44.11 | 43.77 - 49.72 | 1.3976 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.6404 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 0.9217 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.7101 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.4452 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.4518 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.4576 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.94
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.23 |
| 35 day DMA | 57.35 |
| 50 day DMA | 54.49 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.13 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.61 | 59.63 |
| 12 day EMA | 59.89 | 59.6 | 59.06 |
| 20 day EMA | 58.92 | 58.65 | 58.24 |
| 35 day EMA | 56.58 | 56.29 | 55.92 |
| 50 day EMA | 54.3 | 54.01 | 53.66 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.18 | 59.36 |
| 12 day SMA | 59.62 | 59.52 | 59.23 |
| 20 day SMA | 59.23 | 59.02 | 58.7 |
| 35 day SMA | 57.35 | 57.01 | 56.62 |
| 50 day SMA | 54.49 | 54.17 | 53.82 |
| 100 day SMA | 49.34 | 49.18 | 49.03 |
| 150 day SMA | 48.13 | 48.3 | 48.47 |
| 200 day SMA | 54.71 | 54.73 | 54.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.