Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 511.03 and 523.66

Daily Target 1508.35
Daily Target 2513.7
Daily Target 3520.98333333333
Daily Target 4526.33
Daily Target 5533.61

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 18 July 2025 519.04 (-0.91%) 523.35 515.64 - 528.27 1.3024 times
Thu 17 July 2025 523.83 (0.79%) 519.00 518.64 - 525.52 0.9255 times
Wed 16 July 2025 519.70 (0.56%) 516.84 514.06 - 520.78 0.7209 times
Tue 15 July 2025 516.82 (-0.82%) 519.40 516.15 - 523.46 0.8042 times
Mon 14 July 2025 521.11 (1.27%) 517.00 513.33 - 523.76 1.1781 times
Fri 11 July 2025 514.60 (0%) 513.70 508.02 - 515.20 1.1164 times
Fri 11 July 2025 514.60 (0.14%) 513.70 508.02 - 515.20 1.1164 times
Thu 10 July 2025 513.87 (1.17%) 506.55 504.98 - 514.93 0.9304 times
Wed 09 July 2025 507.94 (0.61%) 505.81 502.30 - 508.41 0.9077 times
Tue 08 July 2025 504.85 (-0.6%) 501.00 500.84 - 506.93 0.998 times
Mon 07 July 2025 507.92 (0.74%) 506.20 503.20 - 509.60 0.9742 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 516.19 and 531.13

Weekly Target 1505.27
Weekly Target 2512.16
Weekly Target 3520.21333333333
Weekly Target 4527.1
Weekly Target 5535.15

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 18 July 2025 519.04 (0.86%) 517.00 513.33 - 528.27 1.133 times
Fri 11 July 2025 514.60 (0%) 513.70 508.02 - 515.20 0.2565 times
Fri 11 July 2025 514.60 (2.06%) 506.20 500.84 - 515.20 1.132 times
Thu 03 July 2025 504.20 (2.06%) 495.31 489.52 - 505.19 0.8543 times
Fri 27 June 2025 494.00 (-0.74%) 500.81 481.28 - 508.32 1.4954 times
Fri 20 June 2025 497.70 (-3.68%) 502.00 488.00 - 506.60 0.8469 times
Fri 13 June 2025 516.72 (5.79%) 483.57 472.02 - 519.43 1.1556 times
Wed 11 June 2025 488.46 (-0.19%) 490.00 472.02 - 492.11 0.7017 times
Fri 06 June 2025 489.41 (0.96%) 481.13 478.92 - 495.90 1.0677 times
Fri 30 May 2025 484.77 (2.82%) 471.62 468.50 - 485.99 1.3568 times
Fri 23 May 2025 471.46 (-1.08%) 469.89 468.29 - 481.11 1.2009 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 504.28 and 543.03

Monthly Target 1473.53
Monthly Target 2496.28
Monthly Target 3512.27666666667
Monthly Target 4535.03
Monthly Target 5551.03

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 18 July 2025 519.04 (3.81%) 499.95 489.52 - 528.27 0.5063 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.8805 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.208 times
Wed 30 April 2025 486.50 (-5.02%) 514.54 450.13 - 544.76 1.6757 times
Fri 28 March 2025 512.19 (10.93%) 466.36 463.14 - 516.85 1.0842 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.2349 times
Fri 31 January 2025 487.27 (3.83%) 471.99 450.81 - 507.67 1.1112 times
Tue 31 December 2024 469.29 (-3.92%) 471.45 462.81 - 486.89 0.6167 times
Tue 26 November 2024 488.43 (-4.05%) 513.90 478.42 - 539.76 0.8346 times
Thu 31 October 2024 509.02 (-3.61%) 528.18 501.85 - 555.57 0.8479 times
Mon 30 September 2024 528.07 (0.93%) 522.65 508.13 - 534.61 0.6631 times

 monthly chart NorthropGrumman

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 514.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.49

Munafa value: 66 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 507 and price is deviating by 12 points

Upper Bollinger band is at 529 and lower is at 485, while middle bands are at 496 and 518

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.7 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 520.1
12 day DMA 514.04
20 day DMA 506.46
35 day DMA 500.62
50 day DMA 492.51
100 day DMA 498.59
150 day DMA 488.91
200 day DMA 492.64

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA519.15519.2516.88
12 day EMA514.17513.29511.37
20 day EMA509.27508.24506.6
35 day EMA501.62500.59499.22
50 day EMA494.92493.94492.72

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA520.1519.21517.37
12 day SMA514.04512.36510.67
20 day SMA506.46505.39503.93
35 day SMA500.62499.48498.1
50 day SMA492.51491.81491.06
100 day SMA498.59498.15497.66
150 day SMA488.91488.6488.24
200 day SMA492.64492.72492.78
Back to top | Use Dark Theme