Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 530.77 and 543.75

Daily Target 1520.43
Daily Target 2528.12
Daily Target 3533.40666666667
Daily Target 4541.1
Daily Target 5546.39

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 14 April 2025 535.82 (0.34%) 529.84 525.71 - 538.69 0.5512 times
Fri 11 April 2025 533.99 (3.47%) 516.09 514.19 - 537.75 0.9096 times
Thu 10 April 2025 516.09 (0.74%) 511.47 503.29 - 521.55 0.8271 times
Wed 09 April 2025 512.30 (4.13%) 483.11 480.90 - 519.50 1.2411 times
Tue 08 April 2025 491.97 (2.16%) 500.00 487.58 - 503.01 0.9463 times
Mon 07 April 2025 481.57 (-0.81%) 480.14 472.96 - 495.00 1.5182 times
Fri 04 April 2025 485.52 (0%) 513.50 484.89 - 516.78 1.3061 times
Fri 04 April 2025 485.52 (-5.76%) 513.50 484.89 - 516.78 1.3061 times
Thu 03 April 2025 515.17 (0.58%) 512.56 512.50 - 525.00 0.8149 times
Wed 02 April 2025 512.18 (-0.18%) 510.61 508.04 - 514.50 0.5794 times
Tue 01 April 2025 513.10 (0.18%) 514.54 509.38 - 517.31 0.5484 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 530.77 and 543.75

Weekly Target 1520.43
Weekly Target 2528.12
Weekly Target 3533.40666666667
Weekly Target 4541.1
Weekly Target 5546.39

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 14 April 2025 535.82 (0.34%) 529.84 525.71 - 538.69 0.1638 times
Fri 11 April 2025 533.99 (9.98%) 480.14 472.96 - 537.75 1.6176 times
Fri 04 April 2025 485.52 (0%) 513.50 484.89 - 516.78 0.3882 times
Fri 04 April 2025 485.52 (-5.21%) 514.54 484.89 - 525.00 0.9656 times
Fri 28 March 2025 512.19 (4.38%) 491.00 489.09 - 516.85 0.4996 times
Fri 21 March 2025 490.72 (1.19%) 484.48 483.99 - 497.66 1.1435 times
Fri 14 March 2025 484.93 (-0.33%) 486.44 471.89 - 510.21 1.6037 times
Fri 07 March 2025 486.52 (5.37%) 466.36 463.14 - 491.10 1.2782 times
Fri 28 February 2025 461.74 (3.08%) 450.23 449.21 - 464.93 1.266 times
Fri 21 February 2025 447.96 (3.35%) 443.47 426.24 - 451.08 1.0737 times
Wed 19 February 2025 433.45 (-1.24%) 445.35 430.00 - 451.08 0.6558 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 504.39 and 570.12

Monthly Target 1450.09
Monthly Target 2492.96
Monthly Target 3515.82333333333
Monthly Target 4558.69
Monthly Target 5581.55

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 14 April 2025 535.82 (4.61%) 514.54 472.96 - 538.69 0.8323 times
Fri 28 March 2025 512.19 (10.93%) 466.36 463.14 - 516.85 1.2013 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.3683 times
Fri 31 January 2025 487.27 (3.83%) 471.99 450.81 - 507.67 1.2312 times
Tue 31 December 2024 469.29 (-3.92%) 471.45 462.81 - 486.89 0.6833 times
Tue 26 November 2024 488.43 (-4.05%) 513.90 478.42 - 539.76 0.9247 times
Thu 31 October 2024 509.02 (-3.61%) 528.18 501.85 - 555.57 0.9395 times
Mon 30 September 2024 528.07 (0.93%) 522.65 508.13 - 534.61 0.7348 times
Fri 30 August 2024 523.21 (8.03%) 485.80 480.68 - 523.62 0.9179 times
Wed 31 July 2024 484.32 (11.1%) 437.60 422.69 - 489.38 1.1666 times
Fri 28 June 2024 435.95 (-3.29%) 449.20 418.60 - 453.40 1.2533 times

 monthly chart NorthropGrumman

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 509.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is strongly bullish. It has broken a strong resistance of 520 and is expected to move up further.

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 502 and price is deviating by 16 points

Upper Bollinger band is at 534 and lower is at 470, while middle bands are at 486 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.53 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 518.03
12 day DMA 507.95
20 day DMA 501.72
35 day DMA 488.52
50 day DMA 480.45
100 day DMA 481.01
150 day DMA 495.33
200 day DMA 489.8

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA521.45514.26504.4
12 day EMA509.82505.09499.84
20 day EMA502.92499.46495.83
35 day EMA493.69491.21488.69
50 day EMA485.16483.09481.01

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA518.03507.18497.49
12 day SMA507.95505.56502.32
20 day SMA501.72499.46496.51
35 day SMA488.52485.73482.86
50 day SMA480.45479.4478.35
100 day SMA481.01480.98480.93
150 day SMA495.33495.24495.17
200 day SMA489.8489.27488.75
Back to top | Use Dark Theme