NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 511.03 and 523.66
Daily Target 1 | 508.35 |
Daily Target 2 | 513.7 |
Daily Target 3 | 520.98333333333 |
Daily Target 4 | 526.33 |
Daily Target 5 | 533.61 |
Daily price and volume Northrop Grumman
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 519.04 (-0.91%) | 523.35 | 515.64 - 528.27 | 1.3024 times | Thu 17 July 2025 | 523.83 (0.79%) | 519.00 | 518.64 - 525.52 | 0.9255 times | Wed 16 July 2025 | 519.70 (0.56%) | 516.84 | 514.06 - 520.78 | 0.7209 times | Tue 15 July 2025 | 516.82 (-0.82%) | 519.40 | 516.15 - 523.46 | 0.8042 times | Mon 14 July 2025 | 521.11 (1.27%) | 517.00 | 513.33 - 523.76 | 1.1781 times | Fri 11 July 2025 | 514.60 (0%) | 513.70 | 508.02 - 515.20 | 1.1164 times | Fri 11 July 2025 | 514.60 (0.14%) | 513.70 | 508.02 - 515.20 | 1.1164 times | Thu 10 July 2025 | 513.87 (1.17%) | 506.55 | 504.98 - 514.93 | 0.9304 times | Wed 09 July 2025 | 507.94 (0.61%) | 505.81 | 502.30 - 508.41 | 0.9077 times | Tue 08 July 2025 | 504.85 (-0.6%) | 501.00 | 500.84 - 506.93 | 0.998 times | Mon 07 July 2025 | 507.92 (0.74%) | 506.20 | 503.20 - 509.60 | 0.9742 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 516.19 and 531.13
Weekly Target 1 | 505.27 |
Weekly Target 2 | 512.16 |
Weekly Target 3 | 520.21333333333 |
Weekly Target 4 | 527.1 |
Weekly Target 5 | 535.15 |
Weekly price and volumes for Northrop Grumman
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 519.04 (0.86%) | 517.00 | 513.33 - 528.27 | 1.133 times | Fri 11 July 2025 | 514.60 (0%) | 513.70 | 508.02 - 515.20 | 0.2565 times | Fri 11 July 2025 | 514.60 (2.06%) | 506.20 | 500.84 - 515.20 | 1.132 times | Thu 03 July 2025 | 504.20 (2.06%) | 495.31 | 489.52 - 505.19 | 0.8543 times | Fri 27 June 2025 | 494.00 (-0.74%) | 500.81 | 481.28 - 508.32 | 1.4954 times | Fri 20 June 2025 | 497.70 (-3.68%) | 502.00 | 488.00 - 506.60 | 0.8469 times | Fri 13 June 2025 | 516.72 (5.79%) | 483.57 | 472.02 - 519.43 | 1.1556 times | Wed 11 June 2025 | 488.46 (-0.19%) | 490.00 | 472.02 - 492.11 | 0.7017 times | Fri 06 June 2025 | 489.41 (0.96%) | 481.13 | 478.92 - 495.90 | 1.0677 times | Fri 30 May 2025 | 484.77 (2.82%) | 471.62 | 468.50 - 485.99 | 1.3568 times | Fri 23 May 2025 | 471.46 (-1.08%) | 469.89 | 468.29 - 481.11 | 1.2009 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 504.28 and 543.03
Monthly Target 1 | 473.53 |
Monthly Target 2 | 496.28 |
Monthly Target 3 | 512.27666666667 |
Monthly Target 4 | 535.03 |
Monthly Target 5 | 551.03 |
Monthly price and volumes Northrop Grumman
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 519.04 (3.81%) | 499.95 | 489.52 - 528.27 | 0.5063 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8805 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.208 times | Wed 30 April 2025 | 486.50 (-5.02%) | 514.54 | 450.13 - 544.76 | 1.6757 times | Fri 28 March 2025 | 512.19 (10.93%) | 466.36 | 463.14 - 516.85 | 1.0842 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2349 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.1112 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6167 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8346 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.8479 times | Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6631 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.49
Munafa value: 66 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 12 points
Upper Bollinger band is at 529 and lower is at 485, while middle bands are at 496 and 518
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.7 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
DMA period | DMA value |
5 day DMA | 520.1 |
12 day DMA | 514.04 |
20 day DMA | 506.46 |
35 day DMA | 500.62 |
50 day DMA | 492.51 |
100 day DMA | 498.59 |
150 day DMA | 488.91 |
200 day DMA | 492.64 |
EMA (exponential moving average) of Northrop Grumman NOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 519.15 | 519.2 | 516.88 |
12 day EMA | 514.17 | 513.29 | 511.37 |
20 day EMA | 509.27 | 508.24 | 506.6 |
35 day EMA | 501.62 | 500.59 | 499.22 |
50 day EMA | 494.92 | 493.94 | 492.72 |
SMA (simple moving average) of Northrop Grumman NOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 520.1 | 519.21 | 517.37 |
12 day SMA | 514.04 | 512.36 | 510.67 |
20 day SMA | 506.46 | 505.39 | 503.93 |
35 day SMA | 500.62 | 499.48 | 498.1 |
50 day SMA | 492.51 | 491.81 | 491.06 |
100 day SMA | 498.59 | 498.15 | 497.66 |
150 day SMA | 488.91 | 488.6 | 488.24 |
200 day SMA | 492.64 | 492.72 | 492.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.