SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.26 and 5.33
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.34 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.28 (0.96%) | 5.23 | 5.23 - 5.30 | 1.0497 times | Thu 17 July 2025 | 5.23 (-2.97%) | 5.36 | 5.22 - 5.49 | 1.1345 times | Wed 16 July 2025 | 5.39 (-0.74%) | 5.49 | 5.39 - 5.53 | 0.9288 times | Tue 15 July 2025 | 5.43 (-2.51%) | 5.59 | 5.43 - 5.63 | 1.0245 times | Mon 14 July 2025 | 5.57 (-0.36%) | 5.60 | 5.50 - 5.62 | 0.8908 times | Fri 11 July 2025 | 5.59 (0%) | 5.50 | 5.45 - 5.61 | 0.8708 times | Fri 11 July 2025 | 5.59 (0.36%) | 5.50 | 5.45 - 5.61 | 0.8708 times | Thu 10 July 2025 | 5.57 (3.53%) | 5.40 | 5.39 - 5.62 | 0.933 times | Wed 09 July 2025 | 5.38 (-1.47%) | 5.49 | 5.35 - 5.52 | 1.0738 times | Tue 08 July 2025 | 5.46 (2.63%) | 5.34 | 5.29 - 5.53 | 1.2235 times | Mon 07 July 2025 | 5.32 (-2.56%) | 5.40 | 5.27 - 5.47 | 1.0996 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.05 and 5.46
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.28 (-5.55%) | 5.60 | 5.22 - 5.63 | 0.5444 times | Fri 11 July 2025 | 5.59 (0%) | 5.50 | 5.45 - 5.61 | 0.0943 times | Fri 11 July 2025 | 5.59 (2.38%) | 5.40 | 5.27 - 5.62 | 0.563 times | Thu 03 July 2025 | 5.46 (5.61%) | 5.20 | 4.97 - 5.49 | 0.5629 times | Fri 27 June 2025 | 5.17 (6.16%) | 4.85 | 4.79 - 5.32 | 3.4018 times | Fri 20 June 2025 | 4.87 (6.56%) | 4.70 | 4.66 - 4.97 | 1.5649 times | Fri 13 June 2025 | 4.57 (-3.38%) | 4.68 | 4.51 - 4.83 | 1.037 times | Wed 11 June 2025 | 4.73 (10%) | 4.29 | 4.22 - 4.83 | 1.119 times | Fri 06 June 2025 | 4.30 (-1.83%) | 4.37 | 4.18 - 4.43 | 0.6914 times | Fri 30 May 2025 | 4.38 (5.54%) | 4.26 | 4.24 - 4.54 | 0.4212 times | Fri 23 May 2025 | 4.15 (-3.71%) | 4.34 | 4.04 - 4.38 | 0.5156 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.14 and 5.77
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.28 (3.73%) | 5.04 | 5.00 - 5.63 | 0.6431 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.239 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.1335 times | Wed 30 April 2025 | 4.07 (-24.63%) | 5.39 | 3.57 - 5.56 | 1.1406 times | Fri 28 March 2025 | 5.40 (-16.54%) | 6.49 | 5.28 - 6.65 | 0.8249 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.5807 times | Fri 31 January 2025 | 6.71 (-2.04%) | 6.89 | 6.33 - 6.96 | 0.5357 times | Tue 31 December 2024 | 6.85 (4.74%) | 6.63 | 6.59 - 6.98 | 0.5502 times | Tue 26 November 2024 | 6.54 (6.86%) | 6.15 | 5.94 - 6.65 | 0.5818 times | Thu 31 October 2024 | 6.12 (-10.79%) | 6.86 | 6.09 - 7.22 | 0.7706 times | Mon 30 September 2024 | 6.86 (1.03%) | 6.73 | 6.18 - 7.08 | 0.7273 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Hotel INN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term but the sell signal is initial and weak.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.31 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.38 | 5.46 |
| 12 day EMA | 5.36 | 5.37 | 5.4 |
| 20 day EMA | 5.27 | 5.27 | 5.27 |
| 35 day EMA | 5.05 | 5.04 | 5.03 |
| 50 day EMA | 4.82 | 4.8 | 4.78 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.44 | 5.51 |
| 12 day SMA | 5.44 | 5.45 | 5.44 |
| 20 day SMA | 5.31 | 5.29 | 5.27 |
| 35 day SMA | 4.99 | 4.96 | 4.94 |
| 50 day SMA | 4.81 | 4.79 | 4.77 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.