DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 62.55 and 63.47
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.71 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 62.74 (0.46%) | 62.49 | 62.36 - 63.28 | 3.1518 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 3.4241 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 3.4241 times |
| Wed 16 April 2025 | 62.45 (-1.23%) | 62.70 | 62.02 - 63.30 | 0 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 62.38 and 63.66
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 62.74 (0.46%) | 62.70 | 62.02 - 63.30 | 1.648 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 1.7904 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 1.7904 times |
| Wed 16 April 2025 | 62.45 (-1.51%) | 64.00 | 62.02 - 64.10 | 4.7713 times |
| Fri 11 April 2025 | 63.41 (4.22%) | 59.24 | 57.45 - 64.40 | 15.4545 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 54.59 and 65.6
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 62.74 (-6.46%) | 66.90 | 57.45 - 68.46 | 1.0423 times |
| Fri 28 March 2025 | 67.07 (-2.92%) | 69.27 | 66.46 - 70.92 | 1.4192 times |
| Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.8878 times |
| Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.0721 times |
| Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.03 times |
| Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.8786 times |
| Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.028 times |
| Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.9428 times |
| Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 0.9454 times |
| Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.7538 times |
| Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.2831 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.21 |
| 35 day DMA | 64.61 |
| 50 day DMA | 65.93 |
| 100 day DMA | 67.82 |
| 150 day DMA | 70.17 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.46 | 62.46 |
| 12 day EMA | 62.66 | 62.64 | 62.68 |
| 20 day EMA | 63.16 | 63.2 | 63.28 |
| 35 day EMA | 64.34 | 64.43 | 64.55 |
| 50 day EMA | 65.9 | 66.03 | 66.18 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.45 | 62.45 |
| 12 day SMA | 62.54 | 62.59 | 62.67 |
| 20 day SMA | 62.21 | 62.26 | 62.55 |
| 35 day SMA | 64.61 | 64.82 | 65.03 |
| 50 day SMA | 65.93 | 66.07 | 66.19 |
| 100 day SMA | 67.82 | 67.93 | 68.03 |
| 150 day SMA | 70.17 | 70.24 | 70.3 |
| 200 day SMA | 70.72 | 70.78 | 70.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.