DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 67.68 and 68.23
| Daily Target 1 | 67.24 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 67.786666666667 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 68.34 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.91 (0.31%) | 67.53 | 67.45 - 68.00 | 0.2676 times | Mon 23 December 2024 | 67.70 (-0.47%) | 67.68 | 67.31 - 67.99 | 0.5445 times | Fri 20 December 2024 | 68.02 (-0.38%) | 68.06 | 67.71 - 69.08 | 2.9013 times | Thu 19 December 2024 | 68.28 (-0.03%) | 68.65 | 67.67 - 69.14 | 1.0885 times | Wed 18 December 2024 | 68.30 (-3.69%) | 71.05 | 68.10 - 71.26 | 0.7479 times | Tue 17 December 2024 | 70.92 (-1.38%) | 71.67 | 70.57 - 72.13 | 0.8414 times | Mon 16 December 2024 | 71.91 (-0.32%) | 72.28 | 71.80 - 72.87 | 0.7828 times | Fri 13 December 2024 | 72.14 (-0.69%) | 72.31 | 71.56 - 72.40 | 0.5411 times | Thu 12 December 2024 | 72.64 (-0.04%) | 72.51 | 71.67 - 72.97 | 0.6395 times | Wed 11 December 2024 | 72.67 (0.14%) | 72.86 | 72.39 - 73.20 | 1.6455 times | Tue 10 December 2024 | 72.57 (0.01%) | 72.47 | 71.50 - 72.90 | 1.4879 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 67.61 and 68.3
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 67.74 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.91 (-0.16%) | 67.68 | 67.31 - 68.00 | 0.291 times | Fri 20 December 2024 | 68.02 (-5.71%) | 72.28 | 67.67 - 72.87 | 2.2799 times | Fri 13 December 2024 | 72.14 (-1.77%) | 73.15 | 71.50 - 73.51 | 1.854 times | Thu 05 December 2024 | 73.44 (-5.92%) | 76.13 | 72.27 - 76.47 | 0.0716 times | Tue 26 November 2024 | 78.06 (0%) | 77.86 | 77.57 - 78.26 | 0.229 times | Tue 26 November 2024 | 78.06 (0.79%) | 78.00 | 77.57 - 78.95 | 0.6175 times | Fri 22 November 2024 | 77.45 (1.37%) | 76.25 | 74.51 - 77.76 | 1.3919 times | Fri 15 November 2024 | 76.40 (-1.48%) | 77.98 | 76.26 - 78.71 | 0.9959 times | Fri 08 November 2024 | 77.55 (5.02%) | 73.77 | 73.77 - 78.05 | 1.1481 times | Fri 01 November 2024 | 73.84 (-1.39%) | 75.41 | 72.99 - 75.70 | 1.1211 times | Fri 25 October 2024 | 74.88 (-1.08%) | 75.70 | 73.17 - 75.70 | 1.2754 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 63.03 and 72.19
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 70.563333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.91 (-13%) | 76.13 | 67.31 - 76.47 | 0.8999 times | Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.9111 times | Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.0659 times | Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.9776 times | Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 0.9803 times | Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.7816 times | Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.3305 times | Fri 31 May 2024 | 73.68 (2.05%) | 72.27 | 71.81 - 75.98 | 1.0565 times | Tue 30 April 2024 | 72.20 (-3.32%) | 74.63 | 71.49 - 75.44 | 0.9531 times | Thu 28 March 2024 | 74.68 (4.27%) | 71.40 | 70.73 - 75.16 | 1.0435 times | Thu 29 February 2024 | 71.62 (10.88%) | 65.03 | 64.78 - 71.87 | 0.9957 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term and the sell signal is strong.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 70.47 |
| 20 day DMA | 72.67 |
| 35 day DMA | 74.14 |
| 50 day DMA | 74.17 |
| 100 day DMA | 73.22 |
| 150 day DMA | 73.05 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.75 | 69.28 |
| 12 day EMA | 70.22 | 70.64 | 71.18 |
| 20 day EMA | 71.57 | 71.95 | 72.4 |
| 35 day EMA | 72.66 | 72.94 | 73.25 |
| 50 day EMA | 73.48 | 73.71 | 73.96 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.64 | 69.49 |
| 12 day SMA | 70.47 | 70.93 | 71.35 |
| 20 day SMA | 72.67 | 73.04 | 73.42 |
| 35 day SMA | 74.14 | 74.3 | 74.51 |
| 50 day SMA | 74.17 | 74.27 | 74.37 |
| 100 day SMA | 73.22 | 73.28 | 73.35 |
| 150 day SMA | 73.05 | 73.1 | 73.15 |
| 200 day SMA | 73.22 | 73.24 | 73.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.