PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 227.03 and 232.84
| Daily Target 1 | 222.26 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 228.06666666667 |
| Daily Target 4 | 231.79 |
| Daily Target 5 | 233.88 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 229.71 (2.22%) | 226.74 | 224.34 - 230.15 | 0.9447 times | Thu 17 July 2025 | 224.72 (0.66%) | 224.02 | 222.98 - 226.45 | 0.8426 times | Wed 16 July 2025 | 223.24 (0.68%) | 223.06 | 219.40 - 223.57 | 0.8272 times | Tue 15 July 2025 | 221.73 (-0.12%) | 221.76 | 220.87 - 224.16 | 0.92 times | Mon 14 July 2025 | 222.00 (0.82%) | 220.23 | 218.00 - 223.60 | 1.238 times | Fri 11 July 2025 | 220.20 (0%) | 228.87 | 219.86 - 229.32 | 1.2259 times | Fri 11 July 2025 | 220.20 (-3.99%) | 228.87 | 219.86 - 229.32 | 1.2259 times | Thu 10 July 2025 | 229.36 (-2.02%) | 233.51 | 228.71 - 234.37 | 0.8213 times | Wed 09 July 2025 | 234.08 (0.05%) | 233.98 | 230.77 - 235.00 | 0.9351 times | Tue 08 July 2025 | 233.97 (0.68%) | 233.70 | 232.54 - 236.24 | 1.0194 times | Mon 07 July 2025 | 232.39 (-0.29%) | 232.35 | 229.69 - 235.00 | 1.0046 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 223.86 and 236.01
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 221.76 |
| Weekly Target 3 | 225.95333333333 |
| Weekly Target 4 | 233.91 |
| Weekly Target 5 | 238.1 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 229.71 (4.32%) | 220.23 | 218.00 - 230.15 | 1.06 times | Fri 11 July 2025 | 220.20 (0%) | 228.87 | 219.86 - 229.32 | 0.2723 times | Fri 11 July 2025 | 220.20 (-5.52%) | 232.35 | 219.86 - 236.24 | 1.1119 times | Thu 03 July 2025 | 233.07 (2.57%) | 228.35 | 222.20 - 235.79 | 1.1108 times | Fri 27 June 2025 | 227.23 (-2.12%) | 231.72 | 221.15 - 235.46 | 1.4859 times | Fri 20 June 2025 | 232.15 (-5.24%) | 245.15 | 229.60 - 246.68 | 1.3036 times | Fri 13 June 2025 | 245.00 (-2.7%) | 254.63 | 243.65 - 255.46 | 0.7509 times | Wed 11 June 2025 | 251.80 (-5.24%) | 265.59 | 250.75 - 265.91 | 0.762 times | Fri 06 June 2025 | 265.71 (2.56%) | 259.09 | 252.95 - 267.76 | 1.1845 times | Fri 30 May 2025 | 259.09 (0.46%) | 258.94 | 253.44 - 262.66 | 0.9581 times | Fri 23 May 2025 | 257.90 (-1.07%) | 258.30 | 255.17 - 262.80 | 0.688 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 214.74 and 232.98
| Monthly Target 1 | 209.74 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 227.98333333333 |
| Monthly Target 4 | 237.97 |
| Monthly Target 5 | 246.22 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 229.71 (-0.73%) | 230.10 | 218.00 - 236.24 | 0.6233 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 1.0892 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 1.0564 times | Wed 30 April 2025 | 226.39 (3.49%) | 218.25 | 185.49 - 229.75 | 1.0662 times | Fri 28 March 2025 | 218.75 (-0.33%) | 219.14 | 199.14 - 228.45 | 1.2339 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.1278 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.8813 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.8001 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.9701 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.1517 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.5247 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.76
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 219, while middle bands are at 224 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.55 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 224.28 |
| 12 day DMA | 227.06 |
| 20 day DMA | 228.08 |
| 35 day DMA | 238.77 |
| 50 day DMA | 244.74 |
| 100 day DMA | 230.74 |
| 150 day DMA | 223.47 |
| 200 day DMA | 219.01 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.77 | 223.8 | 223.34 |
| 12 day EMA | 226.88 | 226.37 | 226.67 |
| 20 day EMA | 229.87 | 229.89 | 230.43 |
| 35 day EMA | 235.33 | 235.66 | 236.3 |
| 50 day EMA | 241.7 | 242.19 | 242.9 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.28 | 222.38 | 221.47 |
| 12 day SMA | 227.06 | 226.92 | 227.68 |
| 20 day SMA | 228.08 | 228.2 | 228.6 |
| 35 day SMA | 238.77 | 239.52 | 240.51 |
| 50 day SMA | 244.74 | 245.13 | 245.21 |
| 100 day SMA | 230.74 | 230.62 | 230.5 |
| 150 day SMA | 223.47 | 223.3 | 223.18 |
| 200 day SMA | 219.01 | 218.68 | 218.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.