PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 213.83 and 220.62
| Daily Target 1 | 208.23 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 215.02 |
| Daily Target 4 | 219.42 |
| Daily Target 5 | 221.81 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 217.03 (0.47%) | 213.70 | 210.62 - 217.41 | 0.9387 times | Mon 17 March 2025 | 216.01 (3.86%) | 210.77 | 209.96 - 220.83 | 1.2094 times | Fri 14 March 2025 | 207.99 (2.55%) | 203.72 | 203.72 - 208.18 | 0.5533 times | Thu 13 March 2025 | 202.82 (-1.81%) | 205.62 | 199.14 - 205.62 | 0.7756 times | Wed 12 March 2025 | 206.56 (-0.05%) | 209.10 | 202.80 - 210.24 | 0.8082 times | Tue 11 March 2025 | 206.66 (-4.77%) | 215.64 | 206.16 - 216.29 | 1.0699 times | Mon 10 March 2025 | 217.02 (1.88%) | 215.38 | 214.50 - 226.12 | 1.3414 times | Fri 07 March 2025 | 213.02 (4.62%) | 204.10 | 202.89 - 213.65 | 0.9528 times | Thu 06 March 2025 | 203.62 (-6.33%) | 212.75 | 203.53 - 216.31 | 1.1461 times | Wed 05 March 2025 | 217.39 (0.08%) | 215.66 | 214.75 - 218.95 | 1.2047 times | Tue 04 March 2025 | 217.21 (-1.36%) | 218.87 | 215.87 - 220.73 | 1.1795 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 213.5 and 224.37
| Weekly Target 1 | 205.07 |
| Weekly Target 2 | 211.05 |
| Weekly Target 3 | 215.94 |
| Weekly Target 4 | 221.92 |
| Weekly Target 5 | 226.81 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 217.03 (4.35%) | 210.77 | 209.96 - 220.83 | 0.5862 times | Fri 14 March 2025 | 207.99 (-2.36%) | 215.38 | 199.14 - 226.12 | 1.2413 times | Fri 07 March 2025 | 213.02 (-2.94%) | 219.14 | 202.89 - 224.49 | 1.5972 times | Fri 28 February 2025 | 219.47 (3.01%) | 214.36 | 211.10 - 222.10 | 1.4433 times | Fri 21 February 2025 | 213.06 (-1.44%) | 212.50 | 209.03 - 216.22 | 0.5114 times | Wed 19 February 2025 | 216.17 (3.32%) | 210.57 | 209.03 - 216.22 | 0.4178 times | Fri 14 February 2025 | 209.22 (4.73%) | 202.62 | 199.16 - 217.49 | 1.7201 times | Fri 07 February 2025 | 199.78 (-3.75%) | 204.95 | 199.11 - 208.02 | 0.9275 times | Fri 31 January 2025 | 207.56 (0.03%) | 206.93 | 203.90 - 217.93 | 0.9092 times | Fri 24 January 2025 | 207.50 (-0.8%) | 210.47 | 203.83 - 211.69 | 0.6459 times | Fri 17 January 2025 | 209.18 (0%) | 210.44 | 206.04 - 210.44 | 0.2001 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 194.6 and 221.58
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 202.07 |
| Monthly Target 3 | 214.09666666667 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 241.08 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 217.03 (-1.11%) | 219.14 | 199.14 - 226.12 | 0.6561 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 0.9617 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.7515 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.6823 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.8272 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 0.9821 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.3001 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.2513 times | Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.1816 times | Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.406 times | Fri 31 May 2024 | 145.32 (-22.69%) | 187.61 | 143.88 - 190.96 | 1.328 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 204, while middle bands are at 209 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaycomSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.47 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 210.08 |
| 12 day DMA | 212.13 |
| 20 day DMA | 214.15 |
| 35 day DMA | 211.14 |
| 50 day DMA | 209.68 |
| 100 day DMA | 210.01 |
| 150 day DMA | 194.72 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.68 | 210.51 | 207.76 |
| 12 day EMA | 212.21 | 211.33 | 210.48 |
| 20 day EMA | 212.14 | 211.63 | 211.17 |
| 35 day EMA | 211.05 | 210.7 | 210.39 |
| 50 day EMA | 209.21 | 208.89 | 208.6 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.08 | 208.01 | 208.21 |
| 12 day SMA | 212.13 | 212.33 | 212.36 |
| 20 day SMA | 214.15 | 214.11 | 213.98 |
| 35 day SMA | 211.14 | 211.04 | 210.96 |
| 50 day SMA | 209.68 | 209.33 | 209.05 |
| 100 day SMA | 210.01 | 209.49 | 208.97 |
| 150 day SMA | 194.72 | 194.33 | 193.95 |
| 200 day SMA | 183.63 | 183.28 | 182.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.