PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 216.92 and 220.52
| Daily Target 1 | 216.12 |
| Daily Target 2 | 217.71 |
| Daily Target 3 | 219.72333333333 |
| Daily Target 4 | 221.31 |
| Daily Target 5 | 223.32 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 219.29 (0.47%) | 220.23 | 218.14 - 221.74 | 0.5833 times | Mon 14 April 2025 | 218.27 (1.18%) | 218.32 | 215.85 - 221.40 | 0.7015 times | Fri 11 April 2025 | 215.72 (2.62%) | 210.22 | 207.52 - 216.49 | 0.5237 times | Thu 10 April 2025 | 210.22 (-3.79%) | 213.71 | 203.57 - 214.70 | 0.764 times | Wed 09 April 2025 | 218.50 (13.17%) | 191.73 | 191.18 - 218.81 | 1.4973 times | Tue 08 April 2025 | 193.07 (-1.76%) | 202.51 | 191.55 - 206.56 | 1.2547 times | Mon 07 April 2025 | 196.53 (-0.8%) | 191.01 | 185.49 - 202.48 | 1.5634 times | Fri 04 April 2025 | 198.11 (0%) | 208.35 | 195.00 - 209.10 | 1.0295 times | Fri 04 April 2025 | 198.11 (-7.18%) | 208.35 | 195.00 - 209.10 | 1.0295 times | Thu 03 April 2025 | 213.43 (-2.31%) | 211.61 | 206.46 - 217.13 | 1.0532 times | Wed 02 April 2025 | 218.48 (-1.1%) | 217.91 | 215.56 - 221.87 | 0.6797 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 217.57 and 223.46
| Weekly Target 1 | 213.07 |
| Weekly Target 2 | 216.18 |
| Weekly Target 3 | 218.96 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 224.85 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 219.29 (1.65%) | 218.32 | 215.85 - 221.74 | 0.3414 times | Fri 11 April 2025 | 215.72 (8.89%) | 191.01 | 185.49 - 218.81 | 1.4886 times | Fri 04 April 2025 | 198.11 (0%) | 208.35 | 195.00 - 209.10 | 0.2735 times | Fri 04 April 2025 | 198.11 (-9.44%) | 218.25 | 195.00 - 221.87 | 0.9635 times | Fri 28 March 2025 | 218.75 (0.21%) | 220.05 | 217.83 - 228.45 | 0.5492 times | Fri 21 March 2025 | 218.30 (4.96%) | 210.77 | 209.96 - 220.83 | 1.9214 times | Fri 14 March 2025 | 207.99 (-2.36%) | 215.38 | 199.14 - 226.12 | 1.1556 times | Fri 07 March 2025 | 213.02 (-2.94%) | 219.14 | 202.89 - 224.49 | 1.487 times | Fri 28 February 2025 | 219.47 (3.01%) | 214.36 | 211.10 - 222.10 | 1.3437 times | Fri 21 February 2025 | 213.06 (-1.44%) | 212.50 | 209.03 - 216.22 | 0.4761 times | Wed 19 February 2025 | 216.17 (3.32%) | 210.57 | 209.03 - 216.22 | 0.389 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 202.39 and 238.77
| Monthly Target 1 | 172.5 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 208.88333333333 |
| Monthly Target 4 | 232.28 |
| Monthly Target 5 | 245.26 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 219.29 (0.25%) | 218.25 | 185.49 - 221.87 | 0.656 times | Fri 28 March 2025 | 218.75 (-0.33%) | 219.14 | 199.14 - 228.45 | 1.0936 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 0.9996 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.7811 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7091 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.8598 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.0208 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.3513 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.3006 times | Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.2282 times | Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.4614 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 196, while middle bands are at 205 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.39 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 210.05 |
| 20 day DMA | 213.5 |
| 35 day DMA | 213.61 |
| 50 day DMA | 212.15 |
| 100 day DMA | 213.43 |
| 150 day DMA | 201.05 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.03 | 212.9 | 210.22 |
| 12 day EMA | 212.46 | 211.22 | 209.94 |
| 20 day EMA | 212.28 | 211.54 | 210.83 |
| 35 day EMA | 212.18 | 211.76 | 211.38 |
| 50 day EMA | 212.34 | 212.06 | 211.81 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 211.16 | 206.81 |
| 12 day SMA | 210.05 | 210.01 | 210.38 |
| 20 day SMA | 213.5 | 212.93 | 212.16 |
| 35 day SMA | 213.61 | 213.43 | 213.32 |
| 50 day SMA | 212.15 | 211.91 | 211.65 |
| 100 day SMA | 213.43 | 213.53 | 213.62 |
| 150 day SMA | 201.05 | 200.65 | 200.27 |
| 200 day SMA | 189.87 | 189.47 | 189.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.