Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong Daily Stock price targets for AmtekInc AME are 156.06 and 159.17

Daily Target 1155.48
Daily Target 2156.64
Daily Target 3158.58666666667
Daily Target 4159.75
Daily Target 5161.7

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Thu 17 April 2025 157.81 (-0.45%) 159.60 157.42 - 160.53 4.4251 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 2.7874 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 2.7874 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 155.83 and 159.4

Weekly Target 1155.17
Weekly Target 2156.49
Weekly Target 3158.74
Weekly Target 4160.06
Weekly Target 5162.31

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Thu 17 April 2025 157.81 (-0.45%) 158.31 157.42 - 160.99 7.2126 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 2.7874 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times
Wed 16 April 2025 158.52 (0%) 158.31 157.43 - 160.99 0 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 137.39 and 165.45

Monthly Target 1130.58
Monthly Target 2144.19
Monthly Target 3158.63666666667
Monthly Target 4172.25
Monthly Target 5186.7

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Thu 17 April 2025 157.81 (-7.38%) 171.74 145.02 - 173.08 1.0979 times
Fri 28 March 2025 170.39 (-9.99%) 190.17 170.02 - 191.83 0.9028 times
Fri 28 February 2025 189.30 (2.57%) 180.61 175.64 - 190.25 1.0681 times
Fri 31 January 2025 184.56 (2.39%) 181.96 174.11 - 191.18 1.1139 times
Tue 31 December 2024 180.26 (-8.51%) 195.45 179.26 - 195.69 0.5687 times
Tue 26 November 2024 197.02 (7.46%) 182.61 177.96 - 198.33 0.9732 times
Thu 31 October 2024 183.34 (6.77%) 171.93 165.39 - 184.17 1.1469 times
Mon 30 September 2024 171.71 (0.39%) 170.26 162.25 - 173.87 0.9118 times
Fri 30 August 2024 171.05 (-1.4%) 165.00 149.03 - 171.37 1.3592 times
Wed 31 July 2024 173.48 (4.06%) 168.06 163.89 - 177.29 0.8576 times
Fri 28 June 2024 166.71 (-1.69%) 170.00 164.51 - 176.06 0.9817 times

 monthly chart AmtekInc

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amtek Inc AME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.98

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 157 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmtekInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtekInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.21 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 158.38
12 day DMA 158.46
20 day DMA 158.19
35 day DMA 163.79
50 day DMA 170.07
100 day DMA 176.59
150 day DMA 177.83
200 day DMA 174.92

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA158.29158.53158.53
12 day EMA158.72158.89158.96
20 day EMA160.23160.48160.69
35 day EMA164.95165.37165.77
50 day EMA170.2170.71171.21

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA158.38158.52158.52
12 day SMA158.46158.52158.66
20 day SMA158.19157.93157.64
35 day SMA163.79164.34164.92
50 day SMA170.07170.69171.3
100 day SMA176.59176.9177.21
150 day SMA177.83177.92178
200 day SMA174.92174.99175.08
Back to top | Use Dark Theme