DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 71.35 and 72.39
Daily Target 1 | 71.14 |
Daily Target 2 | 71.55 |
Daily Target 3 | 72.176666666667 |
Daily Target 4 | 72.59 |
Daily Target 5 | 73.22 |
Daily price and volume Dolby Laboratories
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 71.97 (-0.22%) | 72.17 | 71.76 - 72.80 | 2.5896 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.60 - 74.03 | 2.6353 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (-2.45%) | 73.85 | 71.60 - 74.03 | 2.6353 times |
Tue 15 April 2025 | 73.94 (-0.12%) | 73.68 | 73.44 - 74.69 | 2.1397 times |
Mon 14 April 2025 | 74.03 (0.89%) | 74.76 | 73.02 - 74.76 | 2.3145 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 70.58 and 73
Weekly Target 1 | 70.12 |
Weekly Target 2 | 71.04 |
Weekly Target 3 | 72.536666666667 |
Weekly Target 4 | 73.46 |
Weekly Target 5 | 74.96 |
Weekly price and volumes for Dolby Laboratories
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 71.97 (-0.22%) | 73.85 | 71.61 - 74.03 | 0.6425 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.60 - 74.03 | 0.6538 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (-1.7%) | 74.76 | 71.60 - 74.76 | 1.7588 times |
Fri 11 April 2025 | 73.38 (1.23%) | 69.50 | 68.24 - 74.68 | 5.4436 times |
Fri 04 April 2025 | 72.49 (0%) | 75.52 | 72.22 - 75.86 | 1.5013 times |
Fri 04 April 2025 | 72.49 (-9.29%) | 80.34 | 72.22 - 81.63 | 3.965 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 63.41 and 76.8
Monthly Target 1 | 60.56 |
Monthly Target 2 | 66.26 |
Monthly Target 3 | 73.946666666667 |
Monthly Target 4 | 79.65 |
Monthly Target 5 | 87.34 |
Monthly price and volumes Dolby Laboratories
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 71.97 (-9.94%) | 80.34 | 68.24 - 81.63 | 0.6896 times |
Fri 28 March 2025 | 79.91 (-2.08%) | 82.13 | 79.30 - 84.15 | 1.0539 times |
Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0207 times |
Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.1958 times |
Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.827 times |
Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 0.9723 times |
Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.6451 times |
Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 0.9145 times |
Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.7168 times |
Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 0.9643 times |
Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.8121 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
DMA period | DMA value |
5 day DMA | 72.1 |
12 day DMA | 72.53 |
20 day DMA | 73.03 |
35 day DMA | 76.7 |
50 day DMA | 78.34 |
100 day DMA | 79.29 |
150 day DMA | 77.84 |
200 day DMA | 76.7 |
EMA (exponential moving average) of Dolby Laboratories DLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.12 | 72.19 | 72.22 |
12 day EMA | 72.66 | 72.79 | 72.91 |
20 day EMA | 73.78 | 73.97 | 74.16 |
35 day EMA | 75.72 | 75.94 | 76.16 |
50 day EMA | 78.16 | 78.41 | 78.67 |
SMA (simple moving average) of Dolby Laboratories DLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.1 | 72.13 | 72.13 |
12 day SMA | 72.53 | 72.58 | 72.77 |
20 day SMA | 73.03 | 73.46 | 73.85 |
35 day SMA | 76.7 | 77 | 77.29 |
50 day SMA | 78.34 | 78.58 | 78.8 |
100 day SMA | 79.29 | 79.36 | 79.44 |
150 day SMA | 77.84 | 77.85 | 77.85 |
200 day SMA | 76.7 | 76.74 | 76.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.