Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong Daily Stock price targets for DolbyLaboratories DLB are 71.35 and 72.39

Daily Target 171.14
Daily Target 271.55
Daily Target 372.176666666667
Daily Target 472.59
Daily Target 573.22

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Thu 17 April 2025 71.97 (-0.22%) 72.17 71.76 - 72.80 2.5896 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.60 - 74.03 2.6353 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (-2.45%) 73.85 71.60 - 74.03 2.6353 times
Tue 15 April 2025 73.94 (-0.12%) 73.68 73.44 - 74.69 2.1397 times
Mon 14 April 2025 74.03 (0.89%) 74.76 73.02 - 74.76 2.3145 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 70.58 and 73

Weekly Target 170.12
Weekly Target 271.04
Weekly Target 372.536666666667
Weekly Target 473.46
Weekly Target 574.96

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Thu 17 April 2025 71.97 (-0.22%) 73.85 71.61 - 74.03 0.6425 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.60 - 74.03 0.6538 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (-1.7%) 74.76 71.60 - 74.76 1.7588 times
Fri 11 April 2025 73.38 (1.23%) 69.50 68.24 - 74.68 5.4436 times
Fri 04 April 2025 72.49 (0%) 75.52 72.22 - 75.86 1.5013 times
Fri 04 April 2025 72.49 (-9.29%) 80.34 72.22 - 81.63 3.965 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 63.41 and 76.8

Monthly Target 160.56
Monthly Target 266.26
Monthly Target 373.946666666667
Monthly Target 479.65
Monthly Target 587.34

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Thu 17 April 2025 71.97 (-9.94%) 80.34 68.24 - 81.63 0.6896 times
Fri 28 March 2025 79.91 (-2.08%) 82.13 79.30 - 84.15 1.0539 times
Fri 28 February 2025 81.61 (-2.53%) 82.45 80.16 - 85.45 1.0207 times
Fri 31 January 2025 83.73 (7.21%) 78.50 75.41 - 89.66 1.1958 times
Tue 31 December 2024 78.10 (-2.78%) 79.50 76.55 - 80.62 0.827 times
Tue 26 November 2024 80.33 (10.19%) 72.90 70.47 - 82.43 0.9723 times
Thu 31 October 2024 72.90 (-4.74%) 76.34 72.06 - 77.24 0.6451 times
Mon 30 September 2024 76.53 (7.24%) 71.10 68.34 - 76.71 0.9145 times
Fri 30 August 2024 71.36 (-9.4%) 78.72 66.35 - 79.44 1.7168 times
Wed 31 July 2024 78.76 (-0.59%) 79.23 77.47 - 81.84 0.9643 times
Fri 28 June 2024 79.23 (-2.2%) 81.79 77.11 - 81.99 0.8121 times

 monthly chart DolbyLaboratories

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.48 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 72.1
12 day DMA 72.53
20 day DMA 73.03
35 day DMA 76.7
50 day DMA 78.34
100 day DMA 79.29
150 day DMA 77.84
200 day DMA 76.7

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1272.1972.22
12 day EMA72.6672.7972.91
20 day EMA73.7873.9774.16
35 day EMA75.7275.9476.16
50 day EMA78.1678.4178.67

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.172.1372.13
12 day SMA72.5372.5872.77
20 day SMA73.0373.4673.85
35 day SMA76.77777.29
50 day SMA78.3478.5878.8
100 day SMA79.2979.3679.44
150 day SMA77.8477.8577.85
200 day SMA76.776.7476.77
Back to top | Use Dark Theme