AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 91.92 and 93.55
| Daily Target 1 | 90.62 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 93.21 |
| Daily Target 5 | 93.88 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 92.54 (0.53%) | 91.75 | 91.29 - 92.92 | 0.8999 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 1.9652 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 1.9652 times | Wed 16 April 2025 | 92.05 (0.69%) | 92.00 | 91.76 - 92.96 | 0 times | Tue 15 April 2025 | 91.42 (0.93%) | 91.87 | 91.05 - 92.26 | 1.883 times | Mon 14 April 2025 | 90.58 (1.08%) | 89.42 | 89.25 - 91.47 | 1.3274 times | Fri 11 April 2025 | 89.61 (3%) | 88.45 | 87.95 - 89.88 | 1.9594 times | Thu 10 April 2025 | 87.00 (-3.32%) | 88.05 | 85.50 - 88.18 | 1.7178 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 91.92 and 93.59
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.263333333333 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 92.54 (0.53%) | 92.00 | 91.29 - 92.96 | 0.2627 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0.5736 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0 times | Wed 16 April 2025 | 92.05 (0%) | 92.00 | 91.76 - 92.96 | 0.5736 times | Wed 16 April 2025 | 92.05 (2.72%) | 89.42 | 89.25 - 92.96 | 0.937 times | Fri 11 April 2025 | 89.61 (6.91%) | 80.85 | 80.48 - 90.50 | 3.7264 times | Fri 04 April 2025 | 83.82 (0%) | 86.02 | 83.57 - 86.11 | 0.7161 times | Fri 04 April 2025 | 83.82 (-12.48%) | 94.44 | 83.57 - 94.68 | 2.0536 times | Fri 28 March 2025 | 95.77 (5.75%) | 92.00 | 90.64 - 96.38 | 1.1569 times | Fri 21 March 2025 | 90.56 (1.8%) | 88.74 | 88.69 - 91.71 | 1.1802 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.41 and 93.61
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 92.54 (-3.37%) | 94.44 | 80.48 - 94.68 | 1.522 times | Fri 28 March 2025 | 95.77 (3.54%) | 93.20 | 86.75 - 96.38 | 1.1213 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 1.5871 times | Fri 31 January 2025 | 91.09 (7.3%) | 85.50 | 82.31 - 92.84 | 1.1698 times | Tue 31 December 2024 | 84.89 (-2.69%) | 87.44 | 83.80 - 87.94 | 0.5583 times | Tue 26 November 2024 | 87.24 (-5.12%) | 92.55 | 83.92 - 93.67 | 1.0111 times | Thu 31 October 2024 | 91.95 (-8.11%) | 100.59 | 91.55 - 100.71 | 0.5679 times | Mon 30 September 2024 | 100.07 (2.45%) | 96.30 | 93.89 - 101.10 | 0.7088 times | Fri 30 August 2024 | 97.68 (3.91%) | 93.01 | 89.44 - 97.98 | 0.8333 times | Wed 31 July 2024 | 94.00 (5.52%) | 89.23 | 87.79 - 95.12 | 0.9206 times | Fri 28 June 2024 | 89.08 (-0.06%) | 88.86 | 87.82 - 92.65 | 0.6578 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlconInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 91.12 |
| 20 day DMA | 89.88 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.4 |
| 100 day DMA | 88.56 |
| 150 day DMA | 90.22 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.83 | 91.72 |
| 12 day EMA | 91.14 | 90.89 | 90.68 |
| 20 day EMA | 90.66 | 90.46 | 90.29 |
| 35 day EMA | 90.43 | 90.31 | 90.21 |
| 50 day EMA | 90.6 | 90.52 | 90.46 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.05 | 92.05 |
| 12 day SMA | 91.12 | 90.32 | 89.56 |
| 20 day SMA | 89.88 | 89.82 | 89.83 |
| 35 day SMA | 90.24 | 90.24 | 90.3 |
| 50 day SMA | 90.4 | 90.35 | 90.29 |
| 100 day SMA | 88.56 | 88.5 | 88.45 |
| 150 day SMA | 90.22 | 90.26 | 90.3 |
| 200 day SMA | 91.2 | 91.18 | 91.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.