VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 136.89 and 143.24
| Daily Target 1 | 135.16 |
| Daily Target 2 | 138.62 |
| Daily Target 3 | 141.50666666667 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 147.86 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.09 (-0.35%) | 144.39 | 138.04 - 144.39 | 0.8364 times | Fri 11 April 2025 | 142.59 (2%) | 140.01 | 137.85 - 145.23 | 0.8603 times | Thu 10 April 2025 | 139.79 (-3.37%) | 142.11 | 136.97 - 143.01 | 0.8245 times | Wed 09 April 2025 | 144.66 (10.07%) | 130.00 | 129.85 - 145.54 | 1.2837 times | Tue 08 April 2025 | 131.42 (-4.33%) | 140.64 | 130.72 - 140.70 | 1.6471 times | Mon 07 April 2025 | 137.37 (-5.43%) | 140.71 | 134.67 - 144.55 | 1.1856 times | Fri 04 April 2025 | 145.25 (0%) | 150.98 | 144.83 - 151.82 | 1.0318 times | Fri 04 April 2025 | 145.25 (-6.29%) | 150.98 | 144.83 - 151.82 | 1.0318 times | Thu 03 April 2025 | 155.00 (-4.52%) | 157.34 | 153.89 - 159.23 | 0.623 times | Wed 02 April 2025 | 162.33 (2.78%) | 156.23 | 156.23 - 163.19 | 0.6758 times | Tue 01 April 2025 | 157.94 (-2.18%) | 158.04 | 155.67 - 159.57 | 0.8126 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 136.89 and 143.24
| Weekly Target 1 | 135.16 |
| Weekly Target 2 | 138.62 |
| Weekly Target 3 | 141.50666666667 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 147.86 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.09 (-0.35%) | 144.39 | 138.04 - 144.39 | 0.2807 times | Fri 11 April 2025 | 142.59 (-1.83%) | 140.71 | 129.85 - 145.54 | 1.947 times | Fri 04 April 2025 | 145.25 (0%) | 150.98 | 144.83 - 151.82 | 0.3463 times | Fri 04 April 2025 | 145.25 (-10.04%) | 158.04 | 144.83 - 163.19 | 1.0549 times | Fri 28 March 2025 | 161.46 (0.49%) | 162.00 | 159.40 - 164.71 | 0.5858 times | Fri 21 March 2025 | 160.67 (0.69%) | 160.19 | 156.94 - 164.49 | 1.0795 times | Fri 14 March 2025 | 159.57 (1.31%) | 158.00 | 151.99 - 167.28 | 1.879 times | Fri 07 March 2025 | 157.51 (-0.93%) | 160.30 | 153.51 - 161.50 | 1.1333 times | Fri 28 February 2025 | 158.99 (0.33%) | 158.81 | 154.27 - 160.39 | 1.0488 times | Fri 21 February 2025 | 158.47 (-1.06%) | 159.55 | 156.61 - 161.19 | 0.6449 times | Wed 19 February 2025 | 160.16 (-2.89%) | 164.00 | 158.66 - 165.02 | 0.5668 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 119.3 and 152.64
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 145.04333333333 |
| Monthly Target 4 | 160.24 |
| Monthly Target 5 | 178.38 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.09 (-12%) | 158.04 | 129.85 - 163.19 | 0.8981 times | Fri 28 March 2025 | 161.46 (1.55%) | 160.30 | 151.99 - 167.28 | 1.1576 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.9433 times | Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.5135 times | Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.8284 times | Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.8714 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 1.0312 times | Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.2186 times | Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.685 times | Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.853 times | Fri 28 June 2024 | 180.13 (-4.55%) | 190.48 | 165.14 - 196.31 | 1.401 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vail Resorts MTN is strongly bearish. It has broken a strong support of 144 and is expected to move down further.
Munafa value: -5 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 133, while middle bands are at 143 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.78 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 147.1 |
| 20 day DMA | 152.96 |
| 35 day DMA | 155.18 |
| 50 day DMA | 158.18 |
| 100 day DMA | 169.99 |
| 150 day DMA | 171.94 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 141.99 | 141.69 |
| 12 day EMA | 146.05 | 146.77 | 147.53 |
| 20 day EMA | 149.75 | 150.56 | 151.4 |
| 35 day EMA | 154.19 | 154.9 | 155.62 |
| 50 day EMA | 157.41 | 158.04 | 158.67 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 139.17 | 139.7 |
| 12 day SMA | 147.1 | 148.93 | 150.55 |
| 20 day SMA | 152.96 | 153.84 | 154.8 |
| 35 day SMA | 155.18 | 155.66 | 156.16 |
| 50 day SMA | 158.18 | 158.77 | 159.27 |
| 100 day SMA | 169.99 | 170.39 | 170.79 |
| 150 day SMA | 171.94 | 172.24 | 172.51 |
| 200 day SMA | 173.35 | 173.53 | 173.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.