Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong Daily Stock price targets for VailResorts MTN are 145.67 and 152.51

Daily Target 1140.22
Daily Target 2144.27
Daily Target 3147.05666666667
Daily Target 4151.11
Daily Target 5153.9

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 31 October 2025 148.33 (2.11%) 145.28 143.00 - 149.84 1.2402 times
Thu 30 October 2025 145.27 (-2.04%) 147.11 144.45 - 148.64 1.1181 times
Wed 29 October 2025 148.30 (-2.79%) 151.12 148.12 - 153.20 1.3416 times
Tue 28 October 2025 152.55 (-3.39%) 157.35 152.10 - 157.35 0.865 times
Mon 27 October 2025 157.90 (0%) 153.51 152.64 - 158.18 1.1629 times
Mon 27 October 2025 157.90 (3.44%) 153.51 152.64 - 158.18 1.1629 times
Fri 24 October 2025 152.65 (-0.15%) 153.58 152.56 - 154.39 0.5886 times
Thu 23 October 2025 152.88 (2.25%) 150.02 149.23 - 153.05 0.91 times
Wed 22 October 2025 149.51 (-1.65%) 151.84 148.51 - 152.85 0.8807 times
Tue 21 October 2025 152.02 (0.47%) 150.68 150.25 - 152.60 0.7298 times
Mon 20 October 2025 151.31 (1.16%) 152.41 149.63 - 154.32 1.1188 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 138.08 and 153.26

Weekly Target 1134.66
Weekly Target 2141.49
Weekly Target 3149.83666666667
Weekly Target 4156.67
Weekly Target 5165.02

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 31 October 2025 148.33 (-6.06%) 153.51 143.00 - 158.18 1.0695 times
Mon 27 October 2025 157.90 (3.44%) 153.51 152.64 - 158.18 0.2171 times
Fri 24 October 2025 152.65 (2.05%) 152.41 148.51 - 154.39 0.7895 times
Fri 17 October 2025 149.58 (-1.66%) 148.23 144.71 - 155.00 1.2687 times
Tue 07 October 2025 152.10 (-3.2%) 157.17 151.51 - 158.94 0.3904 times
Fri 03 October 2025 157.12 (6.35%) 148.46 139.50 - 157.17 1.97 times
Fri 26 September 2025 147.74 (0.61%) 146.95 143.62 - 150.47 1.1467 times
Fri 19 September 2025 146.84 (2.45%) 144.38 143.43 - 152.63 1.2014 times
Fri 12 September 2025 143.33 (-9.23%) 157.61 143.29 - 157.94 1.3298 times
Fri 05 September 2025 157.90 (-3.6%) 163.03 156.20 - 163.19 0.6169 times
Fri 29 August 2025 163.80 (0%) 164.00 163.00 - 165.50 0.0959 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 145.67 and 161.61

Monthly Target 1134.15
Monthly Target 2141.24
Monthly Target 3150.09
Monthly Target 4157.18
Monthly Target 5166.03

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.0426 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.2285 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.686 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.98 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.3115 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 1.0118 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9919 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 0.9369 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.68 times
Fri 31 January 2025 170.12 (-9.25%) 187.71 165.51 - 187.71 1.1309 times
Tue 31 December 2024 187.45 (2.67%) 192.00 180.35 - 199.45 0.6387 times

 monthly chart VailResorts

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.27

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.62 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 150.47
12 day DMA 151.52
20 day DMA 152.12
35 day DMA 150.33
50 day DMA 152.76
100 day DMA 154.75
150 day DMA 151.98
200 day DMA 155.26

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.42149.96152.31
12 day EMA150.87151.33152.43
20 day EMA151.27151.58152.24
35 day EMA152.22152.45152.87
50 day EMA152.59152.76153.07

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.47152.38153.86
12 day SMA151.52151.62151.79
20 day SMA152.12152.4152.62
35 day SMA150.33150.22150.28
50 day SMA152.76152.88153.08
100 day SMA154.75154.81154.9
150 day SMA151.98152.08152.19
200 day SMA155.26155.42155.59
Back to top | Use Dark Theme