BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 25.37 and 26.05
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.22 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (1.83%) | 25.20 | 25.20 - 25.88 | 3.0811 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 2.2061 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 2.2061 times |
| Wed 16 April 2025 | 25.08 (0.44%) | 25.03 | 24.86 - 25.50 | 0 times |
| Tue 15 April 2025 | 24.97 (-0.28%) | 25.04 | 24.91 - 25.38 | 2.5067 times |
| Mon 14 April 2025 | 25.04 (2.41%) | 24.67 | 24.59 - 25.21 | 3.3315 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.2 and 26.22
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (1.83%) | 25.03 | 24.86 - 25.88 | 0.8015 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0.5739 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0.5739 times |
| Wed 16 April 2025 | 25.08 (2.58%) | 24.67 | 24.59 - 25.50 | 1.5188 times |
| Fri 11 April 2025 | 24.45 (2.05%) | 23.24 | 22.29 - 24.93 | 5.1603 times |
| Fri 04 April 2025 | 23.96 (0%) | 24.48 | 23.84 - 24.61 | 1.3716 times |
| Fri 04 April 2025 | 23.96 (-8.23%) | 26.68 | 23.84 - 26.80 | 4.4507 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 21.66 and 26.17
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (-2.18%) | 26.68 | 22.29 - 26.80 | 0.8104 times |
| Fri 28 March 2025 | 26.11 (-6.62%) | 27.88 | 25.17 - 28.26 | 0.9137 times |
| Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1987 times |
| Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.2264 times |
| Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7655 times |
| Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8354 times |
| Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.0615 times |
| Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 1.0058 times |
| Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.0996 times |
| Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 1.0831 times |
| Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.8703 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brixmor Property BRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brixmor Property BRX looks bullish. It has broken an important Moving average of 25.14 with high volumes
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.56 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.07 | 25.06 |
| 12 day EMA | 25.08 | 25 | 24.99 |
| 20 day EMA | 25.15 | 25.11 | 25.11 |
| 35 day EMA | 25.48 | 25.48 | 25.5 |
| 50 day EMA | 25.97 | 25.99 | 26.03 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.08 | 25.08 |
| 12 day SMA | 25.05 | 24.93 | 24.91 |
| 20 day SMA | 24.79 | 24.84 | 24.89 |
| 35 day SMA | 25.31 | 25.35 | 25.41 |
| 50 day SMA | 25.96 | 26.01 | 26.06 |
| 100 day SMA | 26.56 | 26.6 | 26.66 |
| 150 day SMA | 27.1 | 27.11 | 27.13 |
| 200 day SMA | 26.86 | 26.85 | 26.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.