Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.61 and 24.77

Daily Target 124.49
Daily Target 224.57
Daily Target 324.646666666667
Daily Target 424.73
Daily Target 524.81

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 17 April 2025 24.66 (0.53%) 24.57 24.56 - 24.72 6.2103 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 3.7897 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0.53%) 24.32 24.32 - 24.64 3.7897 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.49 and 24.89

Weekly Target 124.17
Weekly Target 224.41
Weekly Target 324.566666666667
Weekly Target 424.81
Weekly Target 524.97

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 17 April 2025 24.66 (0.53%) 24.32 24.32 - 24.72 3.0521 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 1.8625 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0%) 24.32 24.32 - 24.64 0 times
Wed 16 April 2025 24.53 (0.74%) 24.39 24.32 - 24.64 5.0854 times
Fri 11 April 2025 24.35 (-1.42%) 24.60 24.25 - 24.95 14.0052 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.08 and 24.83

Monthly Target 123.89
Monthly Target 224.27
Monthly Target 324.636666666667
Monthly Target 425.02
Monthly Target 525.39

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 17 April 2025 24.66 (-1.24%) 24.91 24.25 - 25.00 1.1779 times
Fri 28 March 2025 24.97 (-0.99%) 25.22 24.97 - 25.29 0.6685 times
Fri 28 February 2025 25.22 (-0.24%) 25.28 25.06 - 25.47 1.1708 times
Fri 31 January 2025 25.28 (0.72%) 25.15 24.88 - 25.50 1.1907 times
Tue 31 December 2024 25.10 (-0.44%) 25.30 24.79 - 25.39 1.1184 times
Tue 26 November 2024 25.21 (-0.71%) 25.44 25.00 - 25.71 0.8739 times
Thu 31 October 2024 25.39 (0.95%) 25.22 25.11 - 25.57 0.7594 times
Mon 30 September 2024 25.15 (0.16%) 25.20 25.12 - 25.67 0.9589 times
Fri 30 August 2024 25.11 (0.68%) 25.01 24.98 - 25.50 1.1787 times
Wed 31 July 2024 24.94 (-0.72%) 25.11 24.93 - 25.42 0.9028 times
Fri 28 June 2024 25.12 (0%) 25.20 25.10 - 25.35 0.7597 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Charles Schwab SCH-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Charles Schwab SCH-D looks bullish. It has broken an important Moving average of 24.61 with high volumes

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.53
20 day DMA 24.55
35 day DMA 24.77
50 day DMA 24.89
100 day DMA 25.04
150 day DMA 25.15
200 day DMA 25.18

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5224.52
12 day EMA24.5824.5624.56
20 day EMA24.6124.6124.62
35 day EMA24.7424.7524.76
50 day EMA24.8824.8924.9

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5324.53
12 day SMA24.5324.5124.5
20 day SMA24.5524.5524.57
35 day SMA24.7724.7824.8
50 day SMA24.8924.924.91
100 day SMA25.0425.0525.05
150 day SMA25.1525.1625.17
200 day SMA25.1825.1925.19
Back to top | Use Dark Theme