CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.61 and 24.77
Daily Target 1 | 24.49 |
Daily Target 2 | 24.57 |
Daily Target 3 | 24.646666666667 |
Daily Target 4 | 24.73 |
Daily Target 5 | 24.81 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.66 (0.53%) | 24.57 | 24.56 - 24.72 | 6.2103 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 3.7897 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0.53%) | 24.32 | 24.32 - 24.64 | 3.7897 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.49 and 24.89
Weekly Target 1 | 24.17 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 24.566666666667 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.66 (0.53%) | 24.32 | 24.32 - 24.72 | 3.0521 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 1.8625 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0%) | 24.32 | 24.32 - 24.64 | 0 times |
Wed 16 April 2025 | 24.53 (0.74%) | 24.39 | 24.32 - 24.64 | 5.0854 times |
Fri 11 April 2025 | 24.35 (-1.42%) | 24.60 | 24.25 - 24.95 | 14.0052 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.08 and 24.83
Monthly Target 1 | 23.89 |
Monthly Target 2 | 24.27 |
Monthly Target 3 | 24.636666666667 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.66 (-1.24%) | 24.91 | 24.25 - 25.00 | 1.1779 times |
Fri 28 March 2025 | 24.97 (-0.99%) | 25.22 | 24.97 - 25.29 | 0.6685 times |
Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 1.1708 times |
Fri 31 January 2025 | 25.28 (0.72%) | 25.15 | 24.88 - 25.50 | 1.1907 times |
Tue 31 December 2024 | 25.10 (-0.44%) | 25.30 | 24.79 - 25.39 | 1.1184 times |
Tue 26 November 2024 | 25.21 (-0.71%) | 25.44 | 25.00 - 25.71 | 0.8739 times |
Thu 31 October 2024 | 25.39 (0.95%) | 25.22 | 25.11 - 25.57 | 0.7594 times |
Mon 30 September 2024 | 25.15 (0.16%) | 25.20 | 25.12 - 25.67 | 0.9589 times |
Fri 30 August 2024 | 25.11 (0.68%) | 25.01 | 24.98 - 25.50 | 1.1787 times |
Wed 31 July 2024 | 24.94 (-0.72%) | 25.11 | 24.93 - 25.42 | 0.9028 times |
Fri 28 June 2024 | 25.12 (0%) | 25.20 | 25.10 - 25.35 | 0.7597 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Charles Schwab SCH-D looks bullish. It has broken an important Moving average of 24.61 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
DMA period | DMA value |
5 day DMA | 24.56 |
12 day DMA | 24.53 |
20 day DMA | 24.55 |
35 day DMA | 24.77 |
50 day DMA | 24.89 |
100 day DMA | 25.04 |
150 day DMA | 25.15 |
200 day DMA | 25.18 |
EMA (exponential moving average) of Charles Schwab SCH-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.52 | 24.52 |
12 day EMA | 24.58 | 24.56 | 24.56 |
20 day EMA | 24.61 | 24.61 | 24.62 |
35 day EMA | 24.74 | 24.75 | 24.76 |
50 day EMA | 24.88 | 24.89 | 24.9 |
SMA (simple moving average) of Charles Schwab SCH-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.56 | 24.53 | 24.53 |
12 day SMA | 24.53 | 24.51 | 24.5 |
20 day SMA | 24.55 | 24.55 | 24.57 |
35 day SMA | 24.77 | 24.78 | 24.8 |
50 day SMA | 24.89 | 24.9 | 24.91 |
100 day SMA | 25.04 | 25.05 | 25.05 |
150 day SMA | 25.15 | 25.16 | 25.17 |
200 day SMA | 25.18 | 25.19 | 25.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.