WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 123.94 and 128.75
| Daily Target 1 | 122.69 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 127.50333333333 |
| Daily Target 4 | 130 |
| Daily Target 5 | 132.31 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.68 (1.37%) | 128.78 | 125.01 - 129.82 | 0.4345 times | Fri 11 April 2025 | 125.96 (1.28%) | 124.70 | 120.59 - 127.32 | 0.5451 times | Thu 10 April 2025 | 124.37 (-6.52%) | 128.54 | 121.70 - 129.67 | 0.7464 times | Wed 09 April 2025 | 133.05 (17.26%) | 111.22 | 110.45 - 134.21 | 1.1393 times | Tue 08 April 2025 | 113.47 (-5.57%) | 122.62 | 111.97 - 124.49 | 0.9561 times | Mon 07 April 2025 | 120.16 (-5.33%) | 121.79 | 117.00 - 128.96 | 1.1485 times | Fri 04 April 2025 | 126.92 (0%) | 137.47 | 124.30 - 137.47 | 1.4078 times | Fri 04 April 2025 | 126.92 (-11%) | 137.47 | 124.30 - 137.47 | 1.4078 times | Thu 03 April 2025 | 142.61 (-11.86%) | 155.75 | 142.61 - 157.59 | 1.5149 times | Wed 02 April 2025 | 161.80 (0.55%) | 158.93 | 158.66 - 164.04 | 0.6995 times | Tue 01 April 2025 | 160.92 (4.11%) | 157.00 | 155.19 - 161.55 | 1.0524 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 123.94 and 128.75
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 127.50333333333 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 132.31 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.68 (1.37%) | 128.78 | 125.01 - 129.82 | 0.1391 times | Fri 11 April 2025 | 125.96 (-0.76%) | 121.79 | 110.45 - 134.21 | 1.4524 times | Fri 04 April 2025 | 126.92 (0%) | 137.47 | 124.30 - 137.47 | 0.4508 times | Fri 04 April 2025 | 126.92 (-17.88%) | 157.00 | 124.30 - 164.04 | 1.497 times | Fri 28 March 2025 | 154.56 (-1.59%) | 158.01 | 150.59 - 160.20 | 1.5814 times | Fri 21 March 2025 | 157.05 (1.92%) | 154.09 | 154.09 - 159.49 | 2.0162 times | Fri 14 March 2025 | 154.09 (-2.94%) | 159.12 | 149.17 - 159.82 | 1.0131 times | Fri 07 March 2025 | 158.76 (1.06%) | 157.82 | 151.00 - 158.84 | 0.8118 times | Fri 28 February 2025 | 157.10 (4.39%) | 150.49 | 148.23 - 161.63 | 0.7248 times | Fri 21 February 2025 | 150.50 (-2.69%) | 158.70 | 149.00 - 158.70 | 0.3134 times | Wed 19 February 2025 | 154.66 (-0.02%) | 154.67 | 152.07 - 159.42 | 0.2484 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 92.27 and 145.86
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 134.05666666667 |
| Monthly Target 4 | 157.66 |
| Monthly Target 5 | 187.65 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.68 (-17.39%) | 157.00 | 110.45 - 164.04 | 1.4274 times | Fri 28 March 2025 | 154.56 (-1.62%) | 157.82 | 149.17 - 160.20 | 2.1869 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2517 times | Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.7441 times | Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5618 times | Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6588 times | Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9984 times | Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.7247 times | Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.6182 times | Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 0.8279 times | Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.6307 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 16 points
Upper Bollinger band is at 175 and lower is at 112, while middle bands are at 128 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 134.87 |
| 20 day DMA | 143.23 |
| 35 day DMA | 148.03 |
| 50 day DMA | 152.27 |
| 100 day DMA | 165.54 |
| 150 day DMA | 176.22 |
| 200 day DMA | 177.47 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.71 | 127.08 |
| 12 day EMA | 133 | 133.97 | 135.43 |
| 20 day EMA | 138.83 | 140 | 141.48 |
| 35 day EMA | 146.26 | 147.35 | 148.61 |
| 50 day EMA | 152.11 | 153.11 | 154.22 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 123.4 | 123.59 |
| 12 day SMA | 134.87 | 136.96 | 139.59 |
| 20 day SMA | 143.23 | 144.36 | 145.58 |
| 35 day SMA | 148.03 | 148.75 | 149.57 |
| 50 day SMA | 152.27 | 153.44 | 154.58 |
| 100 day SMA | 165.54 | 166.07 | 166.61 |
| 150 day SMA | 176.22 | 176.62 | 177.03 |
| 200 day SMA | 177.47 | 177.72 | 177.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.