WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 151.62 and 153.96
| Daily Target 1 | 151.11 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 153.44666666667 |
| Daily Target 4 | 154.46 |
| Daily Target 5 | 155.79 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.14 (-0.27%) | 154.12 | 152.43 - 154.77 | 1.2766 times | Thu 17 July 2025 | 153.55 (1.72%) | 150.24 | 150.24 - 154.76 | 0.9948 times | Wed 16 July 2025 | 150.95 (1.17%) | 149.72 | 146.98 - 151.70 | 1.0979 times | Tue 15 July 2025 | 149.20 (-1.48%) | 151.82 | 149.20 - 151.82 | 0.9086 times | Mon 14 July 2025 | 151.44 (0.53%) | 151.18 | 148.39 - 152.94 | 0.8401 times | Fri 11 July 2025 | 150.64 (0%) | 153.02 | 150.41 - 153.02 | 1.0499 times | Fri 11 July 2025 | 150.64 (-2.3%) | 153.02 | 150.41 - 153.02 | 1.0499 times | Thu 10 July 2025 | 154.19 (2.05%) | 151.64 | 151.13 - 155.39 | 0.813 times | Wed 09 July 2025 | 151.10 (-0.94%) | 152.03 | 150.62 - 153.49 | 0.9143 times | Tue 08 July 2025 | 152.54 (2.01%) | 150.50 | 149.36 - 154.54 | 1.055 times | Mon 07 July 2025 | 149.53 (-1.12%) | 150.49 | 148.36 - 152.28 | 2.2784 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 150.06 and 157.85
| Weekly Target 1 | 143.84 |
| Weekly Target 2 | 148.49 |
| Weekly Target 3 | 151.63 |
| Weekly Target 4 | 156.28 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.14 (1.66%) | 151.18 | 146.98 - 154.77 | 0.9195 times | Fri 11 July 2025 | 150.64 (0%) | 153.02 | 150.41 - 153.02 | 0.1886 times | Fri 11 July 2025 | 150.64 (-0.39%) | 150.49 | 148.36 - 155.39 | 1.0978 times | Thu 03 July 2025 | 151.23 (2.96%) | 147.63 | 144.57 - 153.43 | 0.7948 times | Fri 27 June 2025 | 146.88 (4.41%) | 140.79 | 138.84 - 151.33 | 1.811 times | Fri 20 June 2025 | 140.67 (2.19%) | 141.88 | 138.08 - 144.27 | 1.2463 times | Fri 13 June 2025 | 137.65 (-2.11%) | 143.22 | 136.93 - 144.34 | 0.9696 times | Wed 11 June 2025 | 140.61 (1.46%) | 139.72 | 136.87 - 144.34 | 0.7382 times | Fri 06 June 2025 | 138.58 (4.25%) | 132.69 | 128.91 - 139.74 | 1.419 times | Fri 30 May 2025 | 132.93 (-0.31%) | 136.21 | 131.60 - 137.92 | 0.815 times | Fri 23 May 2025 | 133.34 (-2.76%) | 136.78 | 132.27 - 138.43 | 1.1365 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.37 and 159.17
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 147.36 |
| Monthly Target 3 | 151.37333333333 |
| Monthly Target 4 | 157.16 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.14 (4.25%) | 145.59 | 145.59 - 155.39 | 0.3998 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9202 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.8836 times | Wed 30 April 2025 | 130.37 (-15.65%) | 157.00 | 110.45 - 164.04 | 1.8353 times | Fri 28 March 2025 | 154.56 (-1.62%) | 157.82 | 149.17 - 160.20 | 2.0364 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.1655 times | Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.6929 times | Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5231 times | Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6135 times | Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9297 times | Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.6748 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.83
Munafa value: 66 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.75 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 151.51 |
| 20 day DMA | 149.72 |
| 35 day DMA | 144.89 |
| 50 day DMA | 142.19 |
| 100 day DMA | 139.2 |
| 150 day DMA | 149.39 |
| 200 day DMA | 158.67 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.15 | 151.66 | 150.71 |
| 12 day EMA | 150.94 | 150.54 | 149.99 |
| 20 day EMA | 149.11 | 148.69 | 148.18 |
| 35 day EMA | 145.6 | 145.16 | 144.67 |
| 50 day EMA | 141.63 | 141.16 | 140.65 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 151.16 | 150.57 |
| 12 day SMA | 151.51 | 151.39 | 151.15 |
| 20 day SMA | 149.72 | 149.09 | 148.38 |
| 35 day SMA | 144.89 | 144.35 | 143.87 |
| 50 day SMA | 142.19 | 141.66 | 141.01 |
| 100 day SMA | 139.2 | 139.21 | 139.22 |
| 150 day SMA | 149.39 | 149.51 | 149.62 |
| 200 day SMA | 158.67 | 158.95 | 159.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.