MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 415.37 and 423.03
| Daily Target 1 | 413.49 |
| Daily Target 2 | 417.24 |
| Daily Target 3 | 421.15 |
| Daily Target 4 | 424.9 |
| Daily Target 5 | 428.81 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.99 (-0.13%) | 423.76 | 417.40 - 425.06 | 0.7035 times | Thu 17 July 2025 | 421.54 (0.84%) | 418.00 | 416.50 - 423.27 | 0.7701 times | Wed 16 July 2025 | 418.01 (-1.88%) | 427.83 | 416.05 - 428.29 | 0.8888 times | Tue 15 July 2025 | 426.04 (-1.77%) | 433.70 | 426.03 - 434.56 | 1.3772 times | Mon 14 July 2025 | 433.70 (2.13%) | 426.49 | 425.73 - 434.41 | 1.2243 times | Fri 11 July 2025 | 424.65 (0%) | 427.65 | 422.35 - 431.41 | 1.2192 times | Fri 11 July 2025 | 424.65 (-0.54%) | 427.65 | 422.35 - 431.41 | 1.2192 times | Thu 10 July 2025 | 426.96 (0.72%) | 421.66 | 421.66 - 430.80 | 0.8775 times | Wed 09 July 2025 | 423.92 (2.55%) | 412.96 | 410.24 - 425.26 | 0.7601 times | Tue 08 July 2025 | 413.36 (-2.72%) | 422.88 | 411.13 - 424.00 | 0.9601 times | Mon 07 July 2025 | 424.92 (0.45%) | 419.69 | 417.92 - 425.74 | 0.9297 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 409.27 and 427.78
| Weekly Target 1 | 405.36 |
| Weekly Target 2 | 413.17 |
| Weekly Target 3 | 423.86666666667 |
| Weekly Target 4 | 431.68 |
| Weekly Target 5 | 442.38 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.99 (-0.86%) | 426.49 | 416.05 - 434.56 | 1.1351 times | Fri 11 July 2025 | 424.65 (0%) | 427.65 | 422.35 - 431.41 | 0.2788 times | Fri 11 July 2025 | 424.65 (0.39%) | 419.69 | 410.24 - 431.41 | 1.0855 times | Thu 03 July 2025 | 423.01 (3.71%) | 407.92 | 400.47 - 425.11 | 0.7706 times | Fri 27 June 2025 | 407.87 (0.4%) | 407.38 | 402.74 - 428.97 | 1.7423 times | Fri 20 June 2025 | 406.25 (0.98%) | 388.07 | 385.44 - 413.22 | 1.0669 times | Fri 13 June 2025 | 402.30 (-2.99%) | 424.85 | 400.90 - 429.62 | 0.7285 times | Wed 11 June 2025 | 414.70 (-2.48%) | 424.86 | 406.94 - 433.47 | 0.7807 times | Fri 06 June 2025 | 425.24 (-0.36%) | 424.51 | 414.51 - 431.79 | 1.2881 times | Fri 30 May 2025 | 426.79 (-3.85%) | 445.42 | 426.41 - 445.42 | 1.1234 times | Fri 23 May 2025 | 443.88 (-2.74%) | 460.30 | 436.13 - 461.91 | 0.9161 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 412.84 and 442.72
| Monthly Target 1 | 390.2 |
| Monthly Target 2 | 405.59 |
| Monthly Target 3 | 420.07666666667 |
| Monthly Target 4 | 435.47 |
| Monthly Target 5 | 449.96 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.99 (3.49%) | 404.68 | 404.68 - 434.56 | 0.7633 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.4517 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.7343 times | Wed 30 April 2025 | 498.57 (8.3%) | 468.62 | 453.98 - 523.09 | 1.179 times | Fri 28 March 2025 | 460.38 (-1.89%) | 468.09 | 429.18 - 478.78 | 1.0167 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.0679 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 0.8783 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.5354 times | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.633 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.7403 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 0.848 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 404, while middle bands are at 412 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyUsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.93 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 424.06 |
| 12 day DMA | 423.48 |
| 20 day DMA | 418.97 |
| 35 day DMA | 417.87 |
| 50 day DMA | 425.81 |
| 100 day DMA | 455.08 |
| 150 day DMA | 464.38 |
| 200 day DMA | 476.27 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.32 | 422.99 | 423.72 |
| 12 day EMA | 421.82 | 421.97 | 422.05 |
| 20 day EMA | 421.44 | 421.49 | 421.48 |
| 35 day EMA | 426.4 | 426.72 | 427.02 |
| 50 day EMA | 431.06 | 431.47 | 431.88 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.06 | 424.79 | 425.41 |
| 12 day SMA | 423.48 | 422.97 | 422.57 |
| 20 day SMA | 418.97 | 418.24 | 417.53 |
| 35 day SMA | 417.87 | 418.24 | 418.5 |
| 50 day SMA | 425.81 | 426.28 | 427.97 |
| 100 day SMA | 455.08 | 455.53 | 455.87 |
| 150 day SMA | 464.38 | 464.9 | 465.46 |
| 200 day SMA | 476.27 | 476.59 | 476.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.