QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 40.23 and 42.71
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 42.27 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.75 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 41.53 (-1.87%) | 42.13 | 41.40 - 43.88 | 1.2057 times | Mon 14 April 2025 | 42.32 (0.81%) | 41.86 | 41.73 - 42.46 | 0.6158 times | Fri 11 April 2025 | 41.98 (4.82%) | 40.91 | 40.77 - 42.40 | 0.8673 times | Thu 10 April 2025 | 40.05 (-3.33%) | 40.07 | 38.97 - 40.59 | 0.6968 times | Wed 09 April 2025 | 41.43 (6.75%) | 40.06 | 39.09 - 41.65 | 1.3736 times | Tue 08 April 2025 | 38.81 (-3.72%) | 40.41 | 38.58 - 40.53 | 0.8296 times | Mon 07 April 2025 | 40.31 (5.36%) | 39.31 | 38.68 - 41.30 | 1.4792 times | Fri 04 April 2025 | 38.26 (0%) | 39.61 | 38.13 - 39.74 | 0.8911 times | Fri 04 April 2025 | 38.26 (-5.23%) | 39.61 | 38.13 - 39.74 | 0.8911 times | Thu 03 April 2025 | 40.37 (0.87%) | 41.44 | 39.83 - 41.44 | 1.1499 times | Wed 02 April 2025 | 40.02 (1.32%) | 39.35 | 39.32 - 40.19 | 0.7658 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.23 and 42.71
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 41.53 (-1.07%) | 41.86 | 41.40 - 43.88 | 0.702 times | Fri 11 April 2025 | 41.98 (9.72%) | 39.31 | 38.58 - 42.40 | 2.0219 times | Fri 04 April 2025 | 38.26 (0%) | 39.61 | 38.13 - 39.74 | 0.3434 times | Fri 04 April 2025 | 38.26 (-3.99%) | 40.18 | 38.13 - 41.44 | 1.3895 times | Fri 28 March 2025 | 39.85 (0.48%) | 39.72 | 39.39 - 40.11 | 0.501 times | Fri 21 March 2025 | 39.66 (0.46%) | 39.34 | 39.17 - 40.01 | 0.8918 times | Fri 14 March 2025 | 39.48 (-0.68%) | 39.41 | 38.75 - 39.86 | 1.1845 times | Fri 07 March 2025 | 39.75 (3.52%) | 38.79 | 37.63 - 40.13 | 1.311 times | Fri 28 February 2025 | 38.40 (-2.96%) | 39.74 | 38.16 - 40.10 | 0.9406 times | Fri 21 February 2025 | 39.57 (0.89%) | 39.36 | 38.49 - 39.59 | 0.7143 times | Wed 19 February 2025 | 39.22 (-1.63%) | 39.96 | 39.02 - 40.21 | 0.4211 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.83 and 45.58
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 41.53 (4.22%) | 40.18 | 38.13 - 43.88 | 0.9851 times | Fri 28 March 2025 | 39.85 (3.78%) | 38.79 | 37.63 - 40.13 | 0.8594 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.1734 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.1429 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5515 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8109 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9247 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.3846 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1448 times | Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0228 times | Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.8992 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.94 |
| 100 day DMA | 42.27 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.21 | 40.65 |
| 12 day EMA | 40.6 | 40.43 | 40.09 |
| 20 day EMA | 40.3 | 40.17 | 39.94 |
| 35 day EMA | 40.33 | 40.26 | 40.14 |
| 50 day EMA | 40.49 | 40.45 | 40.37 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.92 | 40.52 |
| 12 day SMA | 40.24 | 40.1 | 39.87 |
| 20 day SMA | 40.02 | 39.91 | 39.74 |
| 35 day SMA | 39.6 | 39.54 | 39.44 |
| 50 day SMA | 39.94 | 40 | 40.04 |
| 100 day SMA | 42.27 | 42.29 | 42.31 |
| 150 day SMA | 42.86 | 42.87 | 42.89 |
| 200 day SMA | 43.09 | 43.09 | 43.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.