QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 47.75 and 48.54
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.336666666667 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.13 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.36 (0.25%) | 48.70 | 47.93 - 48.72 | 1.2802 times | Thu 17 July 2025 | 48.24 (-0.12%) | 47.93 | 47.83 - 48.33 | 0.6506 times | Wed 16 July 2025 | 48.30 (1.79%) | 47.78 | 47.71 - 48.39 | 0.7069 times | Tue 15 July 2025 | 47.45 (-1.72%) | 48.37 | 47.38 - 48.46 | 1.0954 times | Mon 14 July 2025 | 48.28 (0.31%) | 47.73 | 47.73 - 48.47 | 0.856 times | Fri 11 July 2025 | 48.13 (0%) | 48.22 | 47.68 - 48.24 | 1.375 times | Fri 11 July 2025 | 48.13 (-0.87%) | 48.22 | 47.68 - 48.24 | 1.375 times | Thu 10 July 2025 | 48.55 (1.23%) | 48.08 | 47.96 - 48.90 | 0.6697 times | Wed 09 July 2025 | 47.96 (0.23%) | 47.99 | 47.55 - 48.29 | 0.9941 times | Tue 08 July 2025 | 47.85 (0.67%) | 47.41 | 47.35 - 48.20 | 0.997 times | Mon 07 July 2025 | 47.53 (-1.68%) | 48.08 | 47.25 - 48.08 | 0.6149 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 47.87 and 49.21
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.153333333333 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.36 (0.48%) | 47.73 | 47.38 - 48.72 | 1.4217 times | Fri 11 July 2025 | 48.13 (0%) | 48.22 | 47.68 - 48.24 | 0.426 times | Fri 11 July 2025 | 48.13 (-0.43%) | 48.08 | 47.25 - 48.90 | 1.4408 times | Thu 03 July 2025 | 48.34 (1.19%) | 48.24 | 47.65 - 48.82 | 0.7452 times | Fri 27 June 2025 | 47.77 (2.16%) | 46.47 | 45.95 - 48.36 | 1.2926 times | Fri 20 June 2025 | 46.76 (-0.74%) | 46.92 | 46.25 - 46.99 | 0.7304 times | Fri 13 June 2025 | 47.11 (0.83%) | 46.91 | 46.60 - 47.40 | 0.6352 times | Wed 11 June 2025 | 46.72 (2.73%) | 45.68 | 45.59 - 47.23 | 0.8959 times | Fri 06 June 2025 | 45.48 (0.78%) | 45.07 | 44.71 - 46.19 | 1.1134 times | Fri 30 May 2025 | 45.13 (7.32%) | 43.83 | 43.54 - 45.41 | 1.2987 times | Fri 23 May 2025 | 42.05 (-1.52%) | 42.80 | 41.77 - 43.01 | 0.9008 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 47.81 and 49.46
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.36 (0.62%) | 47.88 | 47.25 - 48.90 | 0.8985 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 1.1272 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.3448 times | Wed 30 April 2025 | 42.75 (7.28%) | 40.18 | 38.13 - 43.88 | 1.4104 times | Fri 28 March 2025 | 39.85 (3.78%) | 38.79 | 37.63 - 40.13 | 0.8211 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.1211 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.0919 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5269 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.7747 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.8834 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.3228 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.19
Tomorrow's movement Prediction of Qiagen N QGEN is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.19 |
| 50 day DMA | 45.85 |
| 100 day DMA | 43.35 |
| 150 day DMA | 43.16 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.12 | 48.06 |
| 12 day EMA | 48.06 | 48 | 47.96 |
| 20 day EMA | 47.74 | 47.68 | 47.62 |
| 35 day EMA | 46.8 | 46.71 | 46.62 |
| 50 day EMA | 45.81 | 45.71 | 45.61 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.08 | 48.06 |
| 12 day SMA | 48.09 | 48.12 | 48.11 |
| 20 day SMA | 47.96 | 47.88 | 47.8 |
| 35 day SMA | 47.19 | 47.09 | 46.98 |
| 50 day SMA | 45.85 | 45.73 | 45.62 |
| 100 day SMA | 43.35 | 43.26 | 43.16 |
| 150 day SMA | 43.16 | 43.14 | 43.12 |
| 200 day SMA | 43.23 | 43.2 | 43.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.