QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 46.5 and 47.58
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.743333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.82 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.85 (1.12%) | 46.33 | 46.15 - 47.23 | 1.368 times | Thu 30 October 2025 | 46.33 (-1.82%) | 46.96 | 46.19 - 47.28 | 1.5971 times | Wed 29 October 2025 | 47.19 (-1.58%) | 47.79 | 46.93 - 47.82 | 0.9583 times | Tue 28 October 2025 | 47.95 (-0.93%) | 48.36 | 47.75 - 48.63 | 0.8744 times | Mon 27 October 2025 | 48.40 (0%) | 49.12 | 48.36 - 49.20 | 1.0312 times | Mon 27 October 2025 | 48.40 (-1.87%) | 49.12 | 48.36 - 49.20 | 1.0312 times | Fri 24 October 2025 | 49.32 (-0.06%) | 49.50 | 49.06 - 49.53 | 0.7339 times | Thu 23 October 2025 | 49.35 (1.54%) | 48.89 | 48.75 - 49.48 | 0.837 times | Wed 22 October 2025 | 48.60 (0.1%) | 48.49 | 48.34 - 48.89 | 0.7429 times | Tue 21 October 2025 | 48.55 (-0.25%) | 48.95 | 48.54 - 49.59 | 0.826 times | Mon 20 October 2025 | 48.67 (0.83%) | 48.21 | 48.15 - 48.99 | 0.9162 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 44.98 and 48.03
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.85 (-3.2%) | 49.12 | 46.15 - 49.20 | 1.105 times | Mon 27 October 2025 | 48.40 (-1.87%) | 49.12 | 48.36 - 49.20 | 0.1955 times | Fri 24 October 2025 | 49.32 (2.18%) | 48.21 | 48.15 - 49.59 | 0.7689 times | Fri 17 October 2025 | 48.27 (3.03%) | 46.86 | 46.73 - 48.46 | 0.9222 times | Fri 10 October 2025 | 46.85 (0.11%) | 46.58 | 46.45 - 47.93 | 1.1033 times | Fri 03 October 2025 | 46.80 (6.61%) | 43.92 | 43.74 - 46.89 | 1.0328 times | Fri 26 September 2025 | 43.90 (-4.44%) | 46.10 | 43.80 - 46.23 | 1.1473 times | Fri 19 September 2025 | 45.94 (1.46%) | 45.37 | 45.12 - 46.18 | 1.424 times | Fri 12 September 2025 | 45.28 (-4.77%) | 47.34 | 45.28 - 47.93 | 1.0324 times | Fri 05 September 2025 | 47.55 (2.26%) | 47.35 | 46.27 - 47.71 | 1.2686 times | Fri 29 August 2025 | 46.50 (0%) | 46.11 | 46.08 - 46.63 | 0.4058 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 45.85 and 50.59
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8306 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.934 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.1747 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.1786 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9503 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.1633 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.126 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.776 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 0.9499 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 0.9164 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.4688 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.96
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.83 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.68 |
| 150 day DMA | 45.97 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.44 | 48 |
| 12 day EMA | 47.65 | 47.79 | 48.05 |
| 20 day EMA | 47.57 | 47.65 | 47.79 |
| 35 day EMA | 47.43 | 47.46 | 47.53 |
| 50 day EMA | 47.05 | 47.06 | 47.09 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.65 | 48.25 |
| 12 day SMA | 48.16 | 48.26 | 48.36 |
| 20 day SMA | 47.83 | 47.83 | 47.86 |
| 35 day SMA | 46.81 | 46.77 | 46.74 |
| 50 day SMA | 46.8 | 46.84 | 46.91 |
| 100 day SMA | 47.68 | 47.68 | 47.67 |
| 150 day SMA | 45.97 | 45.92 | 45.88 |
| 200 day SMA | 44.73 | 44.72 | 44.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.