ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 175.86 and 178.34
| Daily Target 1 | 174.03 |
| Daily Target 2 | 175.21 |
| Daily Target 3 | 176.51333333333 |
| Daily Target 4 | 177.69 |
| Daily Target 5 | 178.99 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 176.38 (0.73%) | 175.34 | 175.34 - 177.82 | 4.6398 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 5.3602 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 175.05 and 179.15
| Weekly Target 1 | 171.87 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 175.97333333333 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 176.38 (0.73%) | 175.65 | 173.72 - 177.82 | 4.6398 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 5.3602 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 5.3602 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 165.69 and 188.99
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 161.49 |
| Monthly Target 3 | 169.89333333333 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 193.19 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 176.38 (-1.5%) | 175.80 | 155.00 - 178.30 | 1.202 times |
| Fri 28 March 2025 | 179.07 (-1.33%) | 188.33 | 177.79 - 193.72 | 0.796 times |
| Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.8589 times |
| Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.2214 times |
| Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.9005 times |
| Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 0.904 times |
| Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.1228 times |
| Mon 30 September 2024 | 178.57 (-5.92%) | 187.80 | 170.51 - 190.44 | 1.041 times |
| Fri 30 August 2024 | 189.80 (-1.94%) | 181.57 | 159.04 - 190.65 | 1.2139 times |
| Wed 31 July 2024 | 193.55 (-5.57%) | 204.80 | 190.51 - 208.86 | 0.7394 times |
| Fri 28 June 2024 | 204.97 (-5.77%) | 212.29 | 193.20 - 213.54 | 0.9014 times |
Indicator Analysis of ToyotaMotor
Tomorrow's movement Prediction of Toyota Motor TM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyota Motor TM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Toyota Motor TM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Toyota Motor TM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.29
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToyotaMotor (TM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ToyotaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToyotaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToyotaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToyotaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToyotaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and ToyotaMotor TM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.
ToyotaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 175.21 |
| 20 day DMA | 172.71 |
| 35 day DMA | 176.47 |
| 50 day DMA | 178.57 |
| 100 day DMA | 181.94 |
| 150 day DMA | 179.66 |
| 200 day DMA | 180.46 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.51 | 175.07 | 175.05 |
| 12 day EMA | 174.86 | 174.58 | 174.49 |
| 20 day EMA | 174.84 | 174.68 | 174.64 |
| 35 day EMA | 176.49 | 176.5 | 176.58 |
| 50 day EMA | 178.57 | 178.66 | 178.81 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 175.1 | 175.1 |
| 12 day SMA | 175.21 | 175.1 | 175.03 |
| 20 day SMA | 172.71 | 171.83 | 171 |
| 35 day SMA | 176.47 | 176.73 | 177 |
| 50 day SMA | 178.57 | 178.64 | 178.74 |
| 100 day SMA | 181.94 | 181.93 | 181.95 |
| 150 day SMA | 179.66 | 179.72 | 179.78 |
| 200 day SMA | 180.46 | 180.61 | 180.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.