ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 181.13 and 182.02
| Daily Target 1 | 180.44 |
| Daily Target 2 | 180.93 |
| Daily Target 3 | 181.32666666667 |
| Daily Target 4 | 181.82 |
| Daily Target 5 | 182.22 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 181.43 (0.54%) | 181.00 | 180.83 - 181.72 | 0.5092 times | Mon 23 December 2024 | 180.45 (1.28%) | 179.12 | 177.97 - 180.62 | 1.2406 times | Fri 20 December 2024 | 178.17 (2.27%) | 175.84 | 175.84 - 179.92 | 1.2854 times | Thu 19 December 2024 | 174.21 (0.34%) | 174.86 | 173.77 - 175.80 | 1.2196 times | Wed 18 December 2024 | 173.62 (0.2%) | 177.33 | 173.55 - 179.37 | 1.3767 times | Tue 17 December 2024 | 173.28 (-0.56%) | 174.00 | 173.28 - 174.63 | 1.1859 times | Mon 16 December 2024 | 174.25 (-0.92%) | 174.57 | 173.85 - 174.97 | 0.9851 times | Fri 13 December 2024 | 175.86 (-0.59%) | 176.17 | 175.05 - 176.27 | 0.6819 times | Thu 12 December 2024 | 176.90 (-0.7%) | 177.94 | 176.82 - 178.54 | 0.6408 times | Wed 11 December 2024 | 178.15 (1.39%) | 177.30 | 176.48 - 178.44 | 0.8748 times | Tue 10 December 2024 | 175.71 (-0.73%) | 177.01 | 175.34 - 177.35 | 0.7137 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 179.7 and 183.45
| Weekly Target 1 | 176.62 |
| Weekly Target 2 | 179.03 |
| Weekly Target 3 | 180.37333333333 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 181.43 (1.83%) | 179.12 | 177.97 - 181.72 | 0.4162 times | Fri 20 December 2024 | 178.17 (1.31%) | 174.57 | 173.28 - 179.92 | 1.4396 times | Fri 13 December 2024 | 175.86 (0.17%) | 176.35 | 175.05 - 178.60 | 0.9617 times | Thu 05 December 2024 | 175.57 (1.77%) | 173.20 | 172.31 - 175.74 | 0.318 times | Tue 26 November 2024 | 172.52 (-1.08%) | 175.87 | 172.31 - 176.56 | 0.5445 times | Fri 22 November 2024 | 174.40 (0.9%) | 173.00 | 171.77 - 176.09 | 1.0944 times | Fri 15 November 2024 | 172.84 (0.47%) | 172.48 | 171.29 - 176.72 | 1.1574 times | Fri 08 November 2024 | 172.03 (-0.46%) | 173.00 | 171.80 - 179.68 | 1.7115 times | Fri 01 November 2024 | 172.83 (0.48%) | 175.70 | 172.20 - 177.15 | 1.0824 times | Fri 25 October 2024 | 172.00 (0.27%) | 170.10 | 168.66 - 173.00 | 1.2744 times | Fri 18 October 2024 | 171.53 (-1.45%) | 174.22 | 169.31 - 175.39 | 1.868 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 177.36 and 185.8
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 178.81 |
| Monthly Target 4 | 184.34 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 181.43 (5.16%) | 175.58 | 173.28 - 181.72 | 0.5928 times | Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 1.0374 times | Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.2886 times | Mon 30 September 2024 | 178.57 (-5.92%) | 187.80 | 170.51 - 190.44 | 1.1947 times | Fri 30 August 2024 | 189.80 (-1.94%) | 181.57 | 159.04 - 190.65 | 1.3932 times | Wed 31 July 2024 | 193.55 (-5.57%) | 204.80 | 190.51 - 208.86 | 0.8485 times | Fri 28 June 2024 | 204.97 (-5.77%) | 212.29 | 193.20 - 213.54 | 1.0345 times | Fri 31 May 2024 | 217.51 (-4.31%) | 228.31 | 213.29 - 235.68 | 0.8728 times | Tue 30 April 2024 | 227.31 (-9.68%) | 242.85 | 222.39 - 248.47 | 0.9282 times | Thu 28 March 2024 | 251.68 (4.63%) | 244.66 | 230.36 - 255.23 | 0.8093 times | Thu 29 February 2024 | 240.55 (20.46%) | 200.63 | 199.81 - 241.66 | 1.1645 times |
Indicator Analysis of ToyotaMotor
Tomorrow's movement Prediction of Toyota Motor TM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyota Motor TM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToyotaMotor (TM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToyotaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToyotaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToyotaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToyotaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToyotaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.3 and ToyotaMotor TM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.
ToyotaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 177.58 |
| 12 day DMA | 176.59 |
| 20 day DMA | 175.58 |
| 35 day DMA | 174.98 |
| 50 day DMA | 174.22 |
| 100 day DMA | 176.91 |
| 150 day DMA | 186.09 |
| 200 day DMA | 198.39 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 177.24 | 175.63 |
| 12 day EMA | 176.87 | 176.04 | 175.24 |
| 20 day EMA | 176.08 | 175.52 | 175 |
| 35 day EMA | 175.4 | 175.04 | 174.72 |
| 50 day EMA | 174.93 | 174.66 | 174.42 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.58 | 175.95 | 174.71 |
| 12 day SMA | 176.59 | 176.1 | 175.44 |
| 20 day SMA | 175.58 | 175.25 | 174.87 |
| 35 day SMA | 174.98 | 174.84 | 174.6 |
| 50 day SMA | 174.22 | 174.13 | 174.12 |
| 100 day SMA | 176.91 | 177.03 | 177.15 |
| 150 day SMA | 186.09 | 186.35 | 186.61 |
| 200 day SMA | 198.39 | 198.7 | 199.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.