FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 22.33 and 22.74
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.05 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.61 (-0.7%) | 22.63 | 22.45 - 22.86 | 1.6702 times | Thu 30 October 2025 | 22.77 (-0.74%) | 22.81 | 22.63 - 23.00 | 0.9894 times | Wed 29 October 2025 | 22.94 (-1.63%) | 23.14 | 22.84 - 23.30 | 0.7473 times | Tue 28 October 2025 | 23.32 (-0.26%) | 23.46 | 23.18 - 23.47 | 0.8088 times | Mon 27 October 2025 | 23.38 (0%) | 23.16 | 23.15 - 23.64 | 1.1339 times | Mon 27 October 2025 | 23.38 (2.36%) | 23.16 | 23.15 - 23.64 | 1.1339 times | Fri 24 October 2025 | 22.84 (0.75%) | 22.82 | 22.48 - 23.02 | 1.2418 times | Thu 23 October 2025 | 22.67 (0.35%) | 22.63 | 22.44 - 22.75 | 0.8906 times | Wed 22 October 2025 | 22.59 (-0.26%) | 22.57 | 22.41 - 22.74 | 0.7146 times | Tue 21 October 2025 | 22.65 (0%) | 22.43 | 22.43 - 22.78 | 0.6697 times | Mon 20 October 2025 | 22.65 (1.66%) | 22.37 | 22.33 - 22.73 | 1.3668 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 21.94 and 23.13
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.61 (-3.29%) | 23.16 | 22.45 - 23.64 | 0.9075 times | Mon 27 October 2025 | 23.38 (2.36%) | 23.16 | 23.15 - 23.64 | 0.1923 times | Fri 24 October 2025 | 22.84 (2.51%) | 22.37 | 22.33 - 23.02 | 0.8284 times | Fri 17 October 2025 | 22.28 (-1.72%) | 22.94 | 21.96 - 23.32 | 1.3675 times | Fri 10 October 2025 | 22.67 (-5.34%) | 23.80 | 22.60 - 24.00 | 1.5746 times | Fri 03 October 2025 | 23.95 (2.92%) | 23.45 | 22.51 - 23.98 | 1.375 times | Fri 26 September 2025 | 23.27 (-4.71%) | 24.23 | 23.24 - 24.51 | 0.9875 times | Fri 19 September 2025 | 24.42 (-0.89%) | 24.62 | 23.98 - 24.81 | 0.8343 times | Fri 12 September 2025 | 24.64 (-1.32%) | 25.04 | 24.17 - 25.10 | 1.1583 times | Fri 05 September 2025 | 24.97 (-2.69%) | 25.31 | 24.72 - 25.91 | 0.7746 times | Fri 29 August 2025 | 25.66 (0%) | 25.54 | 25.53 - 25.74 | 0.2226 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 21.27 and 23.31
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1466 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9004 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8108 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9366 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8648 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.3993 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.1881 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.876 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.7923 times | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.0852 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.6737 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.09 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.98 | 23.08 |
| 12 day EMA | 22.91 | 22.97 | 23.01 |
| 20 day EMA | 23.01 | 23.05 | 23.08 |
| 35 day EMA | 23.39 | 23.44 | 23.48 |
| 50 day EMA | 23.81 | 23.86 | 23.9 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.16 | 23.17 |
| 12 day SMA | 22.84 | 22.8 | 22.8 |
| 20 day SMA | 22.9 | 22.93 | 22.99 |
| 35 day SMA | 23.23 | 23.28 | 23.33 |
| 50 day SMA | 23.8 | 23.86 | 23.91 |
| 100 day SMA | 24.09 | 24.08 | 24.07 |
| 150 day SMA | 22.7 | 22.68 | 22.65 |
| 200 day SMA | 22.05 | 22.03 | 22.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.