Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 21.33 and 21.8

Daily Target 120.95
Daily Target 221.23
Daily Target 321.42
Daily Target 421.7
Daily Target 521.89

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 23 May 2025 21.51 (-0.46%) 21.24 21.14 - 21.61 0.7518 times
Thu 22 May 2025 21.61 (0%) 21.50 21.41 - 21.75 1.1911 times
Wed 21 May 2025 21.61 (-2.53%) 21.96 21.59 - 22.05 0.8299 times
Tue 20 May 2025 22.17 (0%) 22.13 22.05 - 22.20 0.6657 times
Tue 20 May 2025 22.17 (-0.18%) 22.13 22.05 - 22.20 0.6657 times
Mon 19 May 2025 22.21 (-0.76%) 22.15 22.04 - 22.26 0.7906 times
Fri 16 May 2025 22.38 (0.9%) 22.16 22.15 - 22.42 1.1568 times
Thu 15 May 2025 22.18 (0.77%) 21.98 21.91 - 22.20 0.8286 times
Wed 14 May 2025 22.01 (1.99%) 21.91 21.51 - 22.08 1.896 times
Tue 13 May 2025 21.58 (-0.51%) 21.72 21.57 - 21.97 1.2238 times
Mon 12 May 2025 21.69 (3.58%) 21.80 21.56 - 22.09 1.3423 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 20.8 and 21.86

Weekly Target 120.56
Weekly Target 221.03
Weekly Target 321.616666666667
Weekly Target 422.09
Weekly Target 522.68

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 23 May 2025 21.51 (-2.98%) 22.13 21.14 - 22.20 1.202 times
Tue 20 May 2025 22.17 (-0.94%) 22.15 22.04 - 22.26 0.509 times
Fri 16 May 2025 22.38 (6.88%) 21.80 21.51 - 22.42 2.2538 times
Fri 09 May 2025 20.94 (4.39%) 20.00 19.79 - 21.22 2.2619 times
Fri 02 May 2025 20.06 (7.16%) 18.67 18.17 - 20.13 2.079 times
Fri 25 April 2025 18.72 (6.3%) 17.41 17.17 - 18.87 1.0866 times
Thu 17 April 2025 17.61 (0.34%) 17.86 17.42 - 18.10 0.3277 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0.2801 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 20.08 and 23.85

Monthly Target 117.09
Monthly Target 219.3
Monthly Target 320.86
Monthly Target 423.07
Monthly Target 524.63

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 23 May 2025 21.51 (14.66%) 18.91 18.65 - 22.42 0.9934 times
Wed 30 April 2025 18.76 (-2.7%) 19.19 16.25 - 19.52 1.3442 times
Fri 28 March 2025 19.28 (-4.79%) 20.40 18.90 - 20.60 0.8241 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8172 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.149 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.6705 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.8724 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 0.9643 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.0487 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.3163 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 0.9558 times

 monthly chart FranklinResources

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 55 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.84
20 day DMA 20.99
35 day DMA 19.66
50 day DMA 19.38
100 day DMA 19.72
150 day DMA 20.21
200 day DMA 20.24

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.8321.94
12 day EMA21.5221.5221.5
20 day EMA21.0320.9820.91
35 day EMA20.4120.3420.26
50 day EMA19.6219.5419.46

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.9522.11
12 day SMA21.8421.7821.69
20 day SMA20.9920.8520.7
35 day SMA19.6619.5519.47
50 day SMA19.3819.3519.31
100 day SMA19.7219.719.69
150 day SMA20.2120.220.19
200 day SMA20.2420.2520.25
Back to top | Use Dark Theme