Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 17.56 and 17.92

Daily Target 117.3
Daily Target 217.46
Daily Target 317.663333333333
Daily Target 417.82
Daily Target 518.02

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 17 April 2025 17.61 (0.34%) 17.60 17.51 - 17.87 1.7059 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 1.4582 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (-2.34%) 17.86 17.42 - 18.10 1.4582 times
Tue 15 April 2025 17.97 (-0.5%) 18.22 17.93 - 18.41 1.4084 times
Mon 14 April 2025 18.06 (0.89%) 18.14 17.82 - 18.27 1.5584 times
Fri 11 April 2025 17.90 (1.02%) 17.51 17.26 - 18.03 2.4109 times
Thu 10 April 2025 17.72 (-4.63%) 18.29 17.18 - 18.34 2.337 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 17.18 and 17.86

Weekly Target 117.03
Weekly Target 217.32
Weekly Target 317.71
Weekly Target 418
Weekly Target 518.39

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 17 April 2025 17.61 (0.34%) 17.86 17.42 - 18.10 0.3814 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0.3261 times
Wed 16 April 2025 17.55 (0%) 17.86 17.42 - 18.10 0 times
Wed 16 April 2025 17.55 (-1.96%) 18.14 17.42 - 18.41 0.9894 times
Fri 11 April 2025 17.90 (2.23%) 16.77 16.25 - 18.77 3.7661 times
Fri 04 April 2025 17.51 (0%) 17.68 17.19 - 18.24 1.065 times
Fri 04 April 2025 17.51 (-9.18%) 19.19 17.19 - 19.52 2.6358 times
Fri 28 March 2025 19.28 (-2.97%) 19.99 19.24 - 20.19 0.8362 times
Fri 21 March 2025 19.87 (1.79%) 19.44 19.39 - 20.23 2.2701 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 15.3 and 18.57

Monthly Target 114.52
Monthly Target 216.07
Monthly Target 317.793333333333
Monthly Target 419.34
Monthly Target 521.06

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 17 April 2025 17.61 (-8.66%) 19.19 16.25 - 19.52 1.1006 times
Fri 28 March 2025 19.28 (-4.79%) 20.40 18.90 - 20.60 0.851 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8439 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.1864 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.6923 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.9008 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 0.9957 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.083 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.3592 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 0.987 times
Fri 28 June 2024 22.35 (-5.3%) 23.78 21.57 - 23.86 0.7502 times

 monthly chart FranklinResources

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.76
20 day DMA 17.88
35 day DMA 18.72
50 day DMA 19.2
100 day DMA 19.89
150 day DMA 20.18
200 day DMA 20.52

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5817.6
12 day EMA17.7417.7617.8
20 day EMA18.0318.0718.12
35 day EMA18.5318.5818.64
50 day EMA19.1319.1919.26

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5517.55
12 day SMA17.7617.6817.63
20 day SMA17.881818.12
35 day SMA18.7218.7718.84
50 day SMA19.219.2519.3
100 day SMA19.8919.9319.99
150 day SMA20.1820.220.22
200 day SMA20.5220.5520.57
Back to top | Use Dark Theme