FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 21.33 and 21.8
Daily Target 1 | 20.95 |
Daily Target 2 | 21.23 |
Daily Target 3 | 21.42 |
Daily Target 4 | 21.7 |
Daily Target 5 | 21.89 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 21.51 (-0.46%) | 21.24 | 21.14 - 21.61 | 0.7518 times | Thu 22 May 2025 | 21.61 (0%) | 21.50 | 21.41 - 21.75 | 1.1911 times | Wed 21 May 2025 | 21.61 (-2.53%) | 21.96 | 21.59 - 22.05 | 0.8299 times | Tue 20 May 2025 | 22.17 (0%) | 22.13 | 22.05 - 22.20 | 0.6657 times | Tue 20 May 2025 | 22.17 (-0.18%) | 22.13 | 22.05 - 22.20 | 0.6657 times | Mon 19 May 2025 | 22.21 (-0.76%) | 22.15 | 22.04 - 22.26 | 0.7906 times | Fri 16 May 2025 | 22.38 (0.9%) | 22.16 | 22.15 - 22.42 | 1.1568 times | Thu 15 May 2025 | 22.18 (0.77%) | 21.98 | 21.91 - 22.20 | 0.8286 times | Wed 14 May 2025 | 22.01 (1.99%) | 21.91 | 21.51 - 22.08 | 1.896 times | Tue 13 May 2025 | 21.58 (-0.51%) | 21.72 | 21.57 - 21.97 | 1.2238 times | Mon 12 May 2025 | 21.69 (3.58%) | 21.80 | 21.56 - 22.09 | 1.3423 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 20.8 and 21.86
Weekly Target 1 | 20.56 |
Weekly Target 2 | 21.03 |
Weekly Target 3 | 21.616666666667 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.68 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 21.51 (-2.98%) | 22.13 | 21.14 - 22.20 | 1.202 times | Tue 20 May 2025 | 22.17 (-0.94%) | 22.15 | 22.04 - 22.26 | 0.509 times | Fri 16 May 2025 | 22.38 (6.88%) | 21.80 | 21.51 - 22.42 | 2.2538 times | Fri 09 May 2025 | 20.94 (4.39%) | 20.00 | 19.79 - 21.22 | 2.2619 times | Fri 02 May 2025 | 20.06 (7.16%) | 18.67 | 18.17 - 20.13 | 2.079 times | Fri 25 April 2025 | 18.72 (6.3%) | 17.41 | 17.17 - 18.87 | 1.0866 times | Thu 17 April 2025 | 17.61 (0.34%) | 17.86 | 17.42 - 18.10 | 0.3277 times | Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times | Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times | Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0.2801 times | Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 20.08 and 23.85
Monthly Target 1 | 17.09 |
Monthly Target 2 | 19.3 |
Monthly Target 3 | 20.86 |
Monthly Target 4 | 23.07 |
Monthly Target 5 | 24.63 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 21.51 (14.66%) | 18.91 | 18.65 - 22.42 | 0.9934 times | Wed 30 April 2025 | 18.76 (-2.7%) | 19.19 | 16.25 - 19.52 | 1.3442 times | Fri 28 March 2025 | 19.28 (-4.79%) | 20.40 | 18.90 - 20.60 | 0.8241 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8172 times | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.149 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.6705 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.8724 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 0.9643 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.0487 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.3163 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 0.9558 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 55 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 21.81 |
12 day DMA | 21.84 |
20 day DMA | 20.99 |
35 day DMA | 19.66 |
50 day DMA | 19.38 |
100 day DMA | 19.72 |
150 day DMA | 20.21 |
200 day DMA | 20.24 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.83 | 21.94 |
12 day EMA | 21.52 | 21.52 | 21.5 |
20 day EMA | 21.03 | 20.98 | 20.91 |
35 day EMA | 20.41 | 20.34 | 20.26 |
50 day EMA | 19.62 | 19.54 | 19.46 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.81 | 21.95 | 22.11 |
12 day SMA | 21.84 | 21.78 | 21.69 |
20 day SMA | 20.99 | 20.85 | 20.7 |
35 day SMA | 19.66 | 19.55 | 19.47 |
50 day SMA | 19.38 | 19.35 | 19.31 |
100 day SMA | 19.72 | 19.7 | 19.69 |
150 day SMA | 20.21 | 20.2 | 20.19 |
200 day SMA | 20.24 | 20.25 | 20.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.