FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 17.56 and 17.92
Daily Target 1 | 17.3 |
Daily Target 2 | 17.46 |
Daily Target 3 | 17.663333333333 |
Daily Target 4 | 17.82 |
Daily Target 5 | 18.02 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.61 (0.34%) | 17.60 | 17.51 - 17.87 | 1.7059 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 1.4582 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Wed 16 April 2025 | 17.55 (-2.34%) | 17.86 | 17.42 - 18.10 | 1.4582 times |
Tue 15 April 2025 | 17.97 (-0.5%) | 18.22 | 17.93 - 18.41 | 1.4084 times |
Mon 14 April 2025 | 18.06 (0.89%) | 18.14 | 17.82 - 18.27 | 1.5584 times |
Fri 11 April 2025 | 17.90 (1.02%) | 17.51 | 17.26 - 18.03 | 2.4109 times |
Thu 10 April 2025 | 17.72 (-4.63%) | 18.29 | 17.18 - 18.34 | 2.337 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 17.18 and 17.86
Weekly Target 1 | 17.03 |
Weekly Target 2 | 17.32 |
Weekly Target 3 | 17.71 |
Weekly Target 4 | 18 |
Weekly Target 5 | 18.39 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.61 (0.34%) | 17.86 | 17.42 - 18.10 | 0.3814 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0.3261 times |
Wed 16 April 2025 | 17.55 (0%) | 17.86 | 17.42 - 18.10 | 0 times |
Wed 16 April 2025 | 17.55 (-1.96%) | 18.14 | 17.42 - 18.41 | 0.9894 times |
Fri 11 April 2025 | 17.90 (2.23%) | 16.77 | 16.25 - 18.77 | 3.7661 times |
Fri 04 April 2025 | 17.51 (0%) | 17.68 | 17.19 - 18.24 | 1.065 times |
Fri 04 April 2025 | 17.51 (-9.18%) | 19.19 | 17.19 - 19.52 | 2.6358 times |
Fri 28 March 2025 | 19.28 (-2.97%) | 19.99 | 19.24 - 20.19 | 0.8362 times |
Fri 21 March 2025 | 19.87 (1.79%) | 19.44 | 19.39 - 20.23 | 2.2701 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 15.3 and 18.57
Monthly Target 1 | 14.52 |
Monthly Target 2 | 16.07 |
Monthly Target 3 | 17.793333333333 |
Monthly Target 4 | 19.34 |
Monthly Target 5 | 21.06 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.61 (-8.66%) | 19.19 | 16.25 - 19.52 | 1.1006 times |
Fri 28 March 2025 | 19.28 (-4.79%) | 20.40 | 18.90 - 20.60 | 0.851 times |
Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8439 times |
Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.1864 times |
Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.6923 times |
Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9008 times |
Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 0.9957 times |
Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.083 times |
Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.3592 times |
Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 0.987 times |
Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.7502 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 17.56 |
12 day DMA | 17.76 |
20 day DMA | 17.88 |
35 day DMA | 18.72 |
50 day DMA | 19.2 |
100 day DMA | 19.89 |
150 day DMA | 20.18 |
200 day DMA | 20.52 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.59 | 17.58 | 17.6 |
12 day EMA | 17.74 | 17.76 | 17.8 |
20 day EMA | 18.03 | 18.07 | 18.12 |
35 day EMA | 18.53 | 18.58 | 18.64 |
50 day EMA | 19.13 | 19.19 | 19.26 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.56 | 17.55 | 17.55 |
12 day SMA | 17.76 | 17.68 | 17.63 |
20 day SMA | 17.88 | 18 | 18.12 |
35 day SMA | 18.72 | 18.77 | 18.84 |
50 day SMA | 19.2 | 19.25 | 19.3 |
100 day SMA | 19.89 | 19.93 | 19.99 |
150 day SMA | 20.18 | 20.2 | 20.22 |
200 day SMA | 20.52 | 20.55 | 20.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.