FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 20.65 and 21.15
Daily Target 1 | 20.24 |
Daily Target 2 | 20.56 |
Daily Target 3 | 20.74 |
Daily Target 4 | 21.06 |
Daily Target 5 | 21.24 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.88 (2.05%) | 20.54 | 20.42 - 20.92 | 0.3277 times | Mon 23 December 2024 | 20.46 (-0.15%) | 20.42 | 20.27 - 20.62 | 0.8355 times | Fri 20 December 2024 | 20.49 (2.6%) | 19.98 | 19.98 - 20.92 | 2.152 times | Thu 19 December 2024 | 19.97 (-0.84%) | 20.31 | 19.97 - 20.67 | 1.0798 times | Wed 18 December 2024 | 20.14 (-5.62%) | 21.38 | 20.12 - 21.51 | 1.1002 times | Tue 17 December 2024 | 21.34 (-2.56%) | 21.70 | 21.25 - 21.76 | 0.6878 times | Mon 16 December 2024 | 21.90 (-0.32%) | 21.94 | 21.72 - 22.03 | 0.6841 times | Fri 13 December 2024 | 21.97 (-0.59%) | 22.20 | 21.80 - 22.25 | 0.6057 times | Thu 12 December 2024 | 22.10 (-1.3%) | 22.47 | 22.08 - 22.66 | 0.8255 times | Wed 11 December 2024 | 22.39 (0.18%) | 22.57 | 22.30 - 22.82 | 1.7015 times | Tue 10 December 2024 | 22.35 (0.22%) | 22.34 | 21.91 - 22.50 | 0.7501 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 20.58 and 21.23
Weekly Target 1 | 20.04 |
Weekly Target 2 | 20.46 |
Weekly Target 3 | 20.69 |
Weekly Target 4 | 21.11 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.88 (1.9%) | 20.42 | 20.27 - 20.92 | 0.3175 times | Fri 20 December 2024 | 20.49 (-6.74%) | 21.94 | 19.97 - 22.03 | 1.5567 times | Fri 13 December 2024 | 21.97 (-2.62%) | 22.02 | 21.80 - 22.82 | 1.3352 times | Thu 05 December 2024 | 22.56 (1.58%) | 22.65 | 22.30 - 22.75 | 0.0708 times | Tue 26 November 2024 | 22.21 (0%) | 22.45 | 21.97 - 22.49 | 0.2255 times | Tue 26 November 2024 | 22.21 (1.14%) | 22.20 | 21.97 - 22.80 | 0.6978 times | Fri 22 November 2024 | 21.96 (1.34%) | 21.56 | 21.29 - 22.02 | 1.1067 times | Fri 15 November 2024 | 21.67 (2.99%) | 21.32 | 21.15 - 21.89 | 0.9751 times | Fri 08 November 2024 | 21.04 (0.96%) | 20.56 | 19.23 - 22.00 | 1.8969 times | Fri 01 November 2024 | 20.84 (2.31%) | 20.54 | 20.48 - 21.30 | 1.8178 times | Fri 25 October 2024 | 20.37 (-2.91%) | 20.88 | 19.86 - 20.97 | 0.9586 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 19 and 21.85
Monthly Target 1 | 18.37 |
Monthly Target 2 | 19.63 |
Monthly Target 3 | 21.223333333333 |
Monthly Target 4 | 22.48 |
Monthly Target 5 | 24.07 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.88 (-5.99%) | 22.65 | 19.97 - 22.82 | 0.5893 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9589 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.06 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.1528 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.4469 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.0507 times | Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.7987 times | Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 0.9698 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.1663 times | Thu 28 March 2024 | 28.11 (2.4%) | 27.41 | 26.55 - 28.61 | 0.8065 times | Thu 29 February 2024 | 27.45 (3.08%) | 26.75 | 26.07 - 28.51 | 0.7846 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 20.39 |
12 day DMA | 21.36 |
20 day DMA | 21.73 |
35 day DMA | 21.54 |
50 day DMA | 21.22 |
100 day DMA | 20.9 |
150 day DMA | 21.55 |
200 day DMA | 22.54 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 20.63 | 20.72 |
12 day EMA | 21.12 | 21.16 | 21.29 |
20 day EMA | 21.31 | 21.36 | 21.46 |
35 day EMA | 21.27 | 21.29 | 21.34 |
50 day EMA | 21.01 | 21.02 | 21.04 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.39 | 20.48 | 20.77 |
12 day SMA | 21.36 | 21.5 | 21.67 |
20 day SMA | 21.73 | 21.77 | 21.82 |
35 day SMA | 21.54 | 21.54 | 21.55 |
50 day SMA | 21.22 | 21.19 | 21.17 |
100 day SMA | 20.9 | 20.92 | 20.94 |
150 day SMA | 21.55 | 21.57 | 21.59 |
200 day SMA | 22.54 | 22.57 | 22.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.