Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 20.65 and 21.15

Daily Target 120.24
Daily Target 220.56
Daily Target 320.74
Daily Target 421.06
Daily Target 521.24

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Tue 24 December 2024 20.88 (2.05%) 20.54 20.42 - 20.92 0.3277 times
Mon 23 December 2024 20.46 (-0.15%) 20.42 20.27 - 20.62 0.8355 times
Fri 20 December 2024 20.49 (2.6%) 19.98 19.98 - 20.92 2.152 times
Thu 19 December 2024 19.97 (-0.84%) 20.31 19.97 - 20.67 1.0798 times
Wed 18 December 2024 20.14 (-5.62%) 21.38 20.12 - 21.51 1.1002 times
Tue 17 December 2024 21.34 (-2.56%) 21.70 21.25 - 21.76 0.6878 times
Mon 16 December 2024 21.90 (-0.32%) 21.94 21.72 - 22.03 0.6841 times
Fri 13 December 2024 21.97 (-0.59%) 22.20 21.80 - 22.25 0.6057 times
Thu 12 December 2024 22.10 (-1.3%) 22.47 22.08 - 22.66 0.8255 times
Wed 11 December 2024 22.39 (0.18%) 22.57 22.30 - 22.82 1.7015 times
Tue 10 December 2024 22.35 (0.22%) 22.34 21.91 - 22.50 0.7501 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 20.58 and 21.23

Weekly Target 120.04
Weekly Target 220.46
Weekly Target 320.69
Weekly Target 421.11
Weekly Target 521.34

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Tue 24 December 2024 20.88 (1.9%) 20.42 20.27 - 20.92 0.3175 times
Fri 20 December 2024 20.49 (-6.74%) 21.94 19.97 - 22.03 1.5567 times
Fri 13 December 2024 21.97 (-2.62%) 22.02 21.80 - 22.82 1.3352 times
Thu 05 December 2024 22.56 (1.58%) 22.65 22.30 - 22.75 0.0708 times
Tue 26 November 2024 22.21 (0%) 22.45 21.97 - 22.49 0.2255 times
Tue 26 November 2024 22.21 (1.14%) 22.20 21.97 - 22.80 0.6978 times
Fri 22 November 2024 21.96 (1.34%) 21.56 21.29 - 22.02 1.1067 times
Fri 15 November 2024 21.67 (2.99%) 21.32 21.15 - 21.89 0.9751 times
Fri 08 November 2024 21.04 (0.96%) 20.56 19.23 - 22.00 1.8969 times
Fri 01 November 2024 20.84 (2.31%) 20.54 20.48 - 21.30 1.8178 times
Fri 25 October 2024 20.37 (-2.91%) 20.88 19.86 - 20.97 0.9586 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 19 and 21.85

Monthly Target 118.37
Monthly Target 219.63
Monthly Target 321.223333333333
Monthly Target 422.48
Monthly Target 524.07

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 24 December 2024 20.88 (-5.99%) 22.65 19.97 - 22.82 0.5893 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.9589 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 1.06 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.1528 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.4469 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 1.0507 times
Fri 28 June 2024 22.35 (-5.3%) 23.78 21.57 - 23.86 0.7987 times
Fri 31 May 2024 23.60 (3.33%) 22.86 22.63 - 24.86 0.9698 times
Tue 30 April 2024 22.84 (-18.75%) 28.06 22.83 - 28.08 1.1663 times
Thu 28 March 2024 28.11 (2.4%) 27.41 26.55 - 28.61 0.8065 times
Thu 29 February 2024 27.45 (3.08%) 26.75 26.07 - 28.51 0.7846 times

 monthly chart FranklinResources

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 20.39
12 day DMA 21.36
20 day DMA 21.73
35 day DMA 21.54
50 day DMA 21.22
100 day DMA 20.9
150 day DMA 21.55
200 day DMA 22.54

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6320.72
12 day EMA21.1221.1621.29
20 day EMA21.3121.3621.46
35 day EMA21.2721.2921.34
50 day EMA21.0121.0221.04

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4820.77
12 day SMA21.3621.521.67
20 day SMA21.7321.7721.82
35 day SMA21.5421.5421.55
50 day SMA21.2221.1921.17
100 day SMA20.920.9220.94
150 day SMA21.5521.5721.59
200 day SMA22.5422.5722.61
Back to top | Use Dark Theme