WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.02 and 10.66
Daily Target 1 | 9.54 |
Daily Target 2 | 9.86 |
Daily Target 3 | 10.18 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.82 |
Daily price and volume Wabash National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.18 (2.72%) | 9.92 | 9.86 - 10.50 | 5.408 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 1.7917 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 1.7917 times |
Wed 16 April 2025 | 9.91 (8.07%) | 9.22 | 9.20 - 10.21 | 0 times |
Tue 15 April 2025 | 9.17 (-1.5%) | 9.22 | 9.00 - 9.43 | 1.0085 times |
Mon 14 April 2025 | 9.31 (-5.19%) | 9.94 | 9.10 - 9.94 | 0.9614 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.69 and 10.99
Weekly Target 1 | 8.66 |
Weekly Target 2 | 9.42 |
Weekly Target 3 | 9.96 |
Weekly Target 4 | 10.72 |
Weekly Target 5 | 11.26 |
Weekly price and volumes for Wabash National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.18 (2.72%) | 9.22 | 9.20 - 10.50 | 3.0075 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0.9964 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0.9964 times |
Wed 16 April 2025 | 9.91 (0.92%) | 9.94 | 9.00 - 10.21 | 1.0955 times |
Fri 11 April 2025 | 9.82 (-4.57%) | 9.85 | 9.22 - 10.54 | 3.188 times |
Fri 04 April 2025 | 10.29 (0%) | 9.88 | 9.72 - 10.41 | 0.7161 times |
Fri 04 April 2025 | 10.29 (-6.71%) | 11.00 | 9.72 - 11.33 | 2.476 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.43 and 10.76
Monthly Target 1 | 7.84 |
Monthly Target 2 | 9.01 |
Monthly Target 3 | 10.17 |
Monthly Target 4 | 11.34 |
Monthly Target 5 | 12.5 |
Monthly price and volumes Wabash National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.18 (-7.71%) | 11.00 | 9.00 - 11.33 | 1.1785 times |
Fri 28 March 2025 | 11.03 (-5.81%) | 11.75 | 10.34 - 12.44 | 1.8772 times |
Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1732 times |
Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.4531 times |
Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5809 times |
Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.5463 times |
Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.7435 times |
Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.8383 times |
Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.6966 times |
Wed 31 July 2024 | 21.49 (-1.6%) | 21.85 | 20.00 - 24.03 | 0.9122 times |
Fri 28 June 2024 | 21.84 (-3.41%) | 22.74 | 20.21 - 22.74 | 0.9712 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wabash National WNC looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Wabash National WNC looks bullish. It has broken an important Moving average of 10.13 with high volumes
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
DMA period | DMA value |
5 day DMA | 9.96 |
12 day DMA | 9.81 |
20 day DMA | 9.99 |
35 day DMA | 10.55 |
50 day DMA | 10.9 |
100 day DMA | 13.74 |
150 day DMA | 15.38 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Wabash National WNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.99 | 9.9 | 9.89 |
12 day EMA | 9.98 | 9.94 | 9.94 |
20 day EMA | 10.13 | 10.13 | 10.15 |
35 day EMA | 10.52 | 10.54 | 10.58 |
50 day EMA | 10.98 | 11.01 | 11.06 |
SMA (simple moving average) of Wabash National WNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.96 | 9.91 | 9.91 |
12 day SMA | 9.81 | 9.81 | 9.86 |
20 day SMA | 9.99 | 10.03 | 10.08 |
35 day SMA | 10.55 | 10.59 | 10.62 |
50 day SMA | 10.9 | 10.95 | 11 |
100 day SMA | 13.74 | 13.84 | 13.94 |
150 day SMA | 15.38 | 15.44 | 15.51 |
200 day SMA | 16.53 | 16.59 | 16.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.