TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 109.18 and 112.71
| Daily Target 1 | 108.55 |
| Daily Target 2 | 109.81 |
| Daily Target 3 | 112.08333333333 |
| Daily Target 4 | 113.34 |
| Daily Target 5 | 115.61 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.06 (-2.23%) | 114.03 | 110.83 - 114.36 | 1.5255 times | Thu 17 July 2025 | 113.59 (0.24%) | 112.66 | 112.50 - 114.00 | 0.9802 times | Wed 16 July 2025 | 113.32 (-0.13%) | 114.01 | 112.32 - 114.63 | 1.2336 times | Tue 15 July 2025 | 113.47 (-1.97%) | 116.01 | 113.32 - 116.40 | 1.2358 times | Mon 14 July 2025 | 115.75 (-0.56%) | 115.80 | 114.50 - 116.73 | 1.1573 times | Fri 11 July 2025 | 116.40 (0%) | 118.32 | 116.22 - 119.03 | 0.5551 times | Fri 11 July 2025 | 116.40 (-2.95%) | 118.32 | 116.22 - 119.03 | 0.5551 times | Thu 10 July 2025 | 119.94 (0.85%) | 118.41 | 118.21 - 121.75 | 0.8011 times | Wed 09 July 2025 | 118.93 (-0.63%) | 119.29 | 117.83 - 120.00 | 0.8156 times | Tue 08 July 2025 | 119.68 (2.58%) | 116.93 | 116.88 - 121.72 | 1.1406 times | Mon 07 July 2025 | 116.67 (-2.69%) | 119.26 | 116.32 - 120.00 | 0.826 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 108 and 113.9
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 112.87333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.06 (-4.59%) | 115.80 | 110.83 - 116.73 | 1.698 times | Fri 11 July 2025 | 116.40 (0%) | 118.32 | 116.22 - 119.03 | 0.1537 times | Fri 11 July 2025 | 116.40 (-2.92%) | 119.26 | 116.22 - 121.75 | 1.1459 times | Thu 03 July 2025 | 119.90 (0.36%) | 120.00 | 117.41 - 123.97 | 1.3259 times | Fri 27 June 2025 | 119.47 (0.98%) | 117.94 | 115.94 - 120.38 | 1.1769 times | Fri 20 June 2025 | 118.31 (-1.35%) | 119.63 | 116.60 - 120.89 | 1.1568 times | Fri 13 June 2025 | 119.93 (-2.07%) | 125.78 | 119.89 - 125.99 | 0.5906 times | Wed 11 June 2025 | 122.47 (-0.27%) | 123.62 | 121.29 - 126.87 | 0.7309 times | Fri 06 June 2025 | 122.80 (0.43%) | 121.71 | 118.70 - 124.01 | 1.1451 times | Fri 30 May 2025 | 122.27 (1.23%) | 122.28 | 119.10 - 123.33 | 0.8761 times | Fri 23 May 2025 | 120.78 (-4.79%) | 127.48 | 119.08 - 128.28 | 0.8238 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 104.38 and 117.52
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 115.28666666667 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.06 (-6.17%) | 118.77 | 110.83 - 123.97 | 0.5519 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7696 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8267 times | Wed 30 April 2025 | 137.05 (-0.54%) | 139.08 | 124.66 - 141.91 | 1.4775 times | Fri 28 March 2025 | 137.80 (3.8%) | 134.21 | 128.55 - 143.32 | 2.2993 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.4055 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.8547 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.517 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.7549 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5429 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.4623 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.91
Tomorrow's movement Prediction of Teleflex Incorporated TFX is strongly bearish. It has broken a strong support of 114 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.36 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 116.26 |
| 20 day DMA | 117.66 |
| 35 day DMA | 119.25 |
| 50 day DMA | 120.96 |
| 100 day DMA | 127.02 |
| 150 day DMA | 142.62 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 114.55 | 115.03 |
| 12 day EMA | 115.55 | 116.37 | 116.87 |
| 20 day EMA | 116.98 | 117.6 | 118.02 |
| 35 day EMA | 118.89 | 119.35 | 119.69 |
| 50 day EMA | 120.43 | 120.81 | 121.1 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 114.51 | 115.07 |
| 12 day SMA | 116.26 | 117.14 | 117.82 |
| 20 day SMA | 117.66 | 118.03 | 118.23 |
| 35 day SMA | 119.25 | 119.58 | 119.8 |
| 50 day SMA | 120.96 | 121.27 | 121.44 |
| 100 day SMA | 127.02 | 127.21 | 127.43 |
| 150 day SMA | 142.62 | 143.07 | 143.5 |
| 200 day SMA | 158.63 | 159.27 | 159.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.