TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.94 and 133.66
Daily Target 1 | 128.74 |
Daily Target 2 | 130.42 |
Daily Target 3 | 131.46333333333 |
Daily Target 4 | 133.14 |
Daily Target 5 | 134.18 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 132.09 (1.69%) | 131.43 | 129.79 - 132.51 | 0.6164 times | Fri 11 April 2025 | 129.89 (0.64%) | 129.10 | 125.53 - 130.52 | 0.5173 times | Thu 10 April 2025 | 129.07 (-4.51%) | 133.54 | 126.05 - 133.54 | 0.9634 times | Wed 09 April 2025 | 135.16 (6.31%) | 125.00 | 124.66 - 135.49 | 1.0263 times | Tue 08 April 2025 | 127.14 (-2.72%) | 133.75 | 125.92 - 133.75 | 1.4005 times | Mon 07 April 2025 | 130.69 (-0.94%) | 129.37 | 127.18 - 135.65 | 1.195 times | Fri 04 April 2025 | 131.93 (0%) | 136.61 | 130.30 - 136.61 | 1.4058 times | Fri 04 April 2025 | 131.93 (-4.39%) | 136.61 | 130.30 - 136.61 | 1.4058 times | Thu 03 April 2025 | 137.99 (-2.4%) | 139.86 | 137.56 - 141.64 | 0.973 times | Wed 02 April 2025 | 141.38 (0.77%) | 139.47 | 139.47 - 141.91 | 0.4966 times | Tue 01 April 2025 | 140.30 (1.81%) | 139.08 | 138.14 - 141.10 | 0.7519 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 130.94 and 133.66
Weekly Target 1 | 128.74 |
Weekly Target 2 | 130.42 |
Weekly Target 3 | 131.46333333333 |
Weekly Target 4 | 133.14 |
Weekly Target 5 | 134.18 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 132.09 (1.69%) | 131.43 | 129.79 - 132.51 | 0.1313 times | Fri 11 April 2025 | 129.89 (-1.55%) | 129.37 | 124.66 - 135.65 | 1.0871 times | Fri 04 April 2025 | 131.93 (0%) | 136.61 | 130.30 - 136.61 | 0.2995 times | Fri 04 April 2025 | 131.93 (-4.26%) | 139.08 | 130.30 - 141.91 | 0.7728 times | Fri 28 March 2025 | 137.80 (-2.66%) | 142.60 | 137.17 - 143.32 | 0.4805 times | Fri 21 March 2025 | 141.56 (2.8%) | 137.62 | 136.72 - 141.97 | 2.7161 times | Fri 14 March 2025 | 137.71 (-1.53%) | 139.10 | 134.37 - 143.14 | 1.0465 times | Fri 07 March 2025 | 139.85 (5.35%) | 134.21 | 128.55 - 140.31 | 1.2123 times | Fri 28 February 2025 | 132.75 (-24.42%) | 175.36 | 130.60 - 180.58 | 1.9524 times | Fri 21 February 2025 | 175.64 (0.47%) | 169.26 | 167.78 - 176.71 | 0.3014 times | Wed 19 February 2025 | 174.82 (4.41%) | 167.01 | 165.62 - 176.26 | 0.1938 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.75 and 137
Monthly Target 1 | 115.64 |
Monthly Target 2 | 123.86 |
Monthly Target 3 | 132.88666666667 |
Monthly Target 4 | 141.11 |
Monthly Target 5 | 150.14 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 132.09 (-4.14%) | 139.08 | 124.66 - 141.91 | 1.0514 times | Fri 28 March 2025 | 137.80 (3.8%) | 134.21 | 128.55 - 143.32 | 2.5039 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.5305 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.9308 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.563 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8221 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5912 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.5034 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8288 times | Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.6751 times | Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 0.7699 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.13 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 130.67 |
12 day DMA | 133.78 |
20 day DMA | 136.24 |
35 day DMA | 140.87 |
50 day DMA | 150.43 |
100 day DMA | 166.54 |
150 day DMA | 188.85 |
200 day DMA | 198.68 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.35 | 130.98 | 131.53 |
12 day EMA | 133.38 | 133.61 | 134.29 |
20 day EMA | 136.23 | 136.67 | 137.38 |
35 day EMA | 143.93 | 144.63 | 145.5 |
50 day EMA | 151.06 | 151.83 | 152.72 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.67 | 130.39 | 130.8 |
12 day SMA | 133.78 | 134.46 | 135.43 |
20 day SMA | 136.24 | 136.45 | 136.73 |
35 day SMA | 140.87 | 142.1 | 143.38 |
50 day SMA | 150.43 | 151.45 | 152.46 |
100 day SMA | 166.54 | 167.17 | 167.85 |
150 day SMA | 188.85 | 189.6 | 190.36 |
200 day SMA | 198.68 | 199.02 | 199.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.