Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.94 and 133.66

Daily Target 1128.74
Daily Target 2130.42
Daily Target 3131.46333333333
Daily Target 4133.14
Daily Target 5134.18

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Mon 14 April 2025 132.09 (1.69%) 131.43 129.79 - 132.51 0.6164 times
Fri 11 April 2025 129.89 (0.64%) 129.10 125.53 - 130.52 0.5173 times
Thu 10 April 2025 129.07 (-4.51%) 133.54 126.05 - 133.54 0.9634 times
Wed 09 April 2025 135.16 (6.31%) 125.00 124.66 - 135.49 1.0263 times
Tue 08 April 2025 127.14 (-2.72%) 133.75 125.92 - 133.75 1.4005 times
Mon 07 April 2025 130.69 (-0.94%) 129.37 127.18 - 135.65 1.195 times
Fri 04 April 2025 131.93 (0%) 136.61 130.30 - 136.61 1.4058 times
Fri 04 April 2025 131.93 (-4.39%) 136.61 130.30 - 136.61 1.4058 times
Thu 03 April 2025 137.99 (-2.4%) 139.86 137.56 - 141.64 0.973 times
Wed 02 April 2025 141.38 (0.77%) 139.47 139.47 - 141.91 0.4966 times
Tue 01 April 2025 140.30 (1.81%) 139.08 138.14 - 141.10 0.7519 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 130.94 and 133.66

Weekly Target 1128.74
Weekly Target 2130.42
Weekly Target 3131.46333333333
Weekly Target 4133.14
Weekly Target 5134.18

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Mon 14 April 2025 132.09 (1.69%) 131.43 129.79 - 132.51 0.1313 times
Fri 11 April 2025 129.89 (-1.55%) 129.37 124.66 - 135.65 1.0871 times
Fri 04 April 2025 131.93 (0%) 136.61 130.30 - 136.61 0.2995 times
Fri 04 April 2025 131.93 (-4.26%) 139.08 130.30 - 141.91 0.7728 times
Fri 28 March 2025 137.80 (-2.66%) 142.60 137.17 - 143.32 0.4805 times
Fri 21 March 2025 141.56 (2.8%) 137.62 136.72 - 141.97 2.7161 times
Fri 14 March 2025 137.71 (-1.53%) 139.10 134.37 - 143.14 1.0465 times
Fri 07 March 2025 139.85 (5.35%) 134.21 128.55 - 140.31 1.2123 times
Fri 28 February 2025 132.75 (-24.42%) 175.36 130.60 - 180.58 1.9524 times
Fri 21 February 2025 175.64 (0.47%) 169.26 167.78 - 176.71 0.3014 times
Wed 19 February 2025 174.82 (4.41%) 167.01 165.62 - 176.26 0.1938 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.75 and 137

Monthly Target 1115.64
Monthly Target 2123.86
Monthly Target 3132.88666666667
Monthly Target 4141.11
Monthly Target 5150.14

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Mon 14 April 2025 132.09 (-4.14%) 139.08 124.66 - 141.91 1.0514 times
Fri 28 March 2025 137.80 (3.8%) 134.21 128.55 - 143.32 2.5039 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.5305 times
Fri 31 January 2025 180.24 (1.27%) 179.70 172.68 - 185.94 0.9308 times
Tue 31 December 2024 177.98 (-6.82%) 186.79 171.69 - 188.87 0.563 times
Tue 26 November 2024 191.01 (-5%) 201.94 185.66 - 212.77 0.8221 times
Thu 31 October 2024 201.06 (-18.7%) 247.11 195.51 - 247.45 0.5912 times
Mon 30 September 2024 247.32 (0.88%) 244.09 239.78 - 249.91 0.5034 times
Fri 30 August 2024 245.17 (10.98%) 226.73 225.14 - 245.60 0.8288 times
Wed 31 July 2024 220.92 (5.03%) 214.27 209.94 - 236.48 0.6751 times
Fri 28 June 2024 210.33 (0.6%) 208.34 196.49 - 219.76 0.7699 times

 monthly chart TeleflexIncorporated

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.13 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 130.67
12 day DMA 133.78
20 day DMA 136.24
35 day DMA 140.87
50 day DMA 150.43
100 day DMA 166.54
150 day DMA 188.85
200 day DMA 198.68

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.35130.98131.53
12 day EMA133.38133.61134.29
20 day EMA136.23136.67137.38
35 day EMA143.93144.63145.5
50 day EMA151.06151.83152.72

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.67130.39130.8
12 day SMA133.78134.46135.43
20 day SMA136.24136.45136.73
35 day SMA140.87142.1143.38
50 day SMA150.43151.45152.46
100 day SMA166.54167.17167.85
150 day SMA188.85189.6190.36
200 day SMA198.68199.02199.37
Back to top | Use Dark Theme