Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 170.17 and 172.81

Daily Target 1167.97
Daily Target 2169.73
Daily Target 3170.61
Daily Target 4172.37
Daily Target 5173.25

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 24 December 2024 171.49 (1.46%) 169.24 168.85 - 171.49 0.3767 times
Mon 23 December 2024 169.02 (0.39%) 168.12 166.55 - 169.33 0.6956 times
Fri 20 December 2024 168.37 (2.17%) 163.97 163.16 - 169.08 1.5564 times
Thu 19 December 2024 164.80 (3.03%) 163.03 162.18 - 165.77 1.0171 times
Wed 18 December 2024 159.95 (-3.53%) 166.00 159.62 - 166.63 1.1965 times
Tue 17 December 2024 165.80 (0.01%) 165.80 163.53 - 166.51 0.7299 times
Mon 16 December 2024 165.79 (-0.13%) 166.32 165.45 - 169.20 1.1052 times
Fri 13 December 2024 166.01 (0.72%) 165.65 165.54 - 167.87 0.7568 times
Thu 12 December 2024 164.83 (-2.26%) 168.64 164.45 - 169.28 1.3093 times
Wed 11 December 2024 168.64 (-1.54%) 173.17 167.93 - 173.17 1.2566 times
Tue 10 December 2024 171.27 (-0.03%) 171.01 170.61 - 173.15 0.8243 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 169.02 and 173.96

Weekly Target 1164.9
Weekly Target 2168.2
Weekly Target 3169.84333333333
Weekly Target 4173.14
Weekly Target 5174.78

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 24 December 2024 171.49 (1.85%) 168.12 166.55 - 171.49 0.3635 times
Fri 20 December 2024 168.37 (1.42%) 166.32 159.62 - 169.20 1.8999 times
Fri 13 December 2024 166.01 (-6.06%) 175.00 164.45 - 176.37 1.7399 times
Thu 05 December 2024 176.71 (-4.27%) 181.00 176.36 - 182.24 0.1168 times
Tue 26 November 2024 184.60 (0%) 180.87 180.42 - 184.93 0.2239 times
Tue 26 November 2024 184.60 (1.9%) 182.24 179.55 - 184.93 0.7804 times
Fri 22 November 2024 181.15 (2.39%) 177.00 175.13 - 181.74 0.9835 times
Fri 15 November 2024 176.93 (-4.26%) 186.63 175.89 - 187.47 1.1914 times
Fri 08 November 2024 184.81 (7.64%) 172.30 171.45 - 186.42 1.3429 times
Fri 01 November 2024 171.70 (-4.13%) 179.98 170.43 - 180.58 1.3577 times
Fri 25 October 2024 179.10 (-7.01%) 192.91 175.75 - 194.39 2.1994 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 154.25 and 176.87

Monthly Target 1148.5
Monthly Target 2159.99
Monthly Target 3171.11666666667
Monthly Target 4182.61
Monthly Target 5193.74

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 24 December 2024 171.49 (-7.1%) 181.00 159.62 - 182.24 0.6028 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.695 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.8547 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.87 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.8358 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.1024 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.0214 times
Fri 31 May 2024 165.14 (2.05%) 162.57 157.36 - 170.80 1.0412 times
Tue 30 April 2024 161.82 (-7.81%) 175.60 133.99 - 176.03 1.709 times
Thu 28 March 2024 175.53 (11.88%) 157.00 156.58 - 180.36 1.2677 times
Thu 29 February 2024 156.89 (18.48%) 133.03 132.47 - 157.18 1.043 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 166 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.08 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 166.73
12 day DMA 167.27
20 day DMA 172.82
35 day DMA 175.15
50 day DMA 178.11
100 day DMA 176.33
150 day DMA 171.86
200 day DMA 169.48

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.49166.99165.97
12 day EMA169.15168.72168.67
20 day EMA171.3171.28171.52
35 day EMA174.61174.79175.13
50 day EMA177.73177.98178.35

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.73165.59164.94
12 day SMA167.27167.71168.74
20 day SMA172.82173.14173.57
35 day SMA175.15175.24175.39
50 day SMA178.11178.47178.84
100 day SMA176.33176.31176.32
150 day SMA171.86171.79171.74
200 day SMA169.48169.46169.44
Back to top | Use Dark Theme