GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 184.92 and 188.7
| Daily Target 1 | 182.03 |
| Daily Target 2 | 184.02 |
| Daily Target 3 | 185.81333333333 |
| Daily Target 4 | 187.8 |
| Daily Target 5 | 189.59 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 186.00 (2.38%) | 185.35 | 183.83 - 187.61 | 0.4505 times | Fri 11 April 2025 | 181.67 (0.09%) | 179.01 | 175.05 - 184.25 | 0.5497 times | Thu 10 April 2025 | 181.51 (-3.08%) | 181.90 | 175.96 - 185.41 | 0.6903 times | Wed 09 April 2025 | 187.27 (10.57%) | 165.81 | 165.70 - 189.11 | 1.0628 times | Tue 08 April 2025 | 169.37 (1%) | 176.00 | 166.36 - 178.35 | 1.0082 times | Mon 07 April 2025 | 167.70 (0.53%) | 163.21 | 159.36 - 175.34 | 1.5707 times | Fri 04 April 2025 | 166.81 (0%) | 179.68 | 165.42 - 183.16 | 1.5387 times | Fri 04 April 2025 | 166.81 (-11.1%) | 179.68 | 165.42 - 183.16 | 1.5387 times | Thu 03 April 2025 | 187.63 (-6.08%) | 189.84 | 186.72 - 194.15 | 1.0799 times | Wed 02 April 2025 | 199.77 (-1.97%) | 199.48 | 198.43 - 202.19 | 0.5104 times | Tue 01 April 2025 | 203.79 (1.96%) | 199.56 | 198.47 - 204.50 | 0.3264 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 184.92 and 188.7
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 184.02 |
| Weekly Target 3 | 185.81333333333 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 189.59 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 186.00 (2.38%) | 185.35 | 183.83 - 187.61 | 0.2164 times | Fri 11 April 2025 | 181.67 (8.91%) | 163.21 | 159.36 - 189.11 | 2.3448 times | Fri 04 April 2025 | 166.81 (0%) | 179.68 | 165.42 - 183.16 | 0.739 times | Fri 04 April 2025 | 166.81 (-16.54%) | 199.56 | 165.42 - 204.50 | 1.6597 times | Fri 28 March 2025 | 199.88 (-2.08%) | 206.92 | 199.59 - 214.21 | 0.5701 times | Fri 21 March 2025 | 204.13 (3.56%) | 197.00 | 196.33 - 206.82 | 0.9449 times | Fri 14 March 2025 | 197.11 (1.68%) | 189.20 | 187.91 - 197.70 | 0.9514 times | Fri 07 March 2025 | 193.85 (-6.34%) | 207.09 | 187.68 - 208.48 | 1.2613 times | Fri 28 February 2025 | 206.98 (3.58%) | 202.63 | 194.84 - 207.32 | 0.8614 times | Fri 21 February 2025 | 199.83 (-5.07%) | 209.04 | 198.44 - 211.78 | 0.451 times | Wed 19 February 2025 | 210.50 (1.07%) | 209.87 | 208.88 - 212.19 | 0.2886 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 150.11 and 195.25
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 183.28666666667 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 228.43 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 186.00 (-6.94%) | 199.56 | 159.36 - 204.50 | 1.1682 times | Fri 28 March 2025 | 199.88 (-3.43%) | 207.09 | 187.68 - 214.21 | 0.878 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7693 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3758 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8136 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7966 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.9797 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9972 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9581 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.2636 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.1708 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 163, while middle bands are at 178 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 181.16 |
| 12 day DMA | 183.18 |
| 20 day DMA | 191.47 |
| 35 day DMA | 194.33 |
| 50 day DMA | 198.15 |
| 100 day DMA | 187.66 |
| 150 day DMA | 185.8 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 180.17 | 179.42 |
| 12 day EMA | 184.2 | 183.87 | 184.27 |
| 20 day EMA | 187.8 | 187.99 | 188.66 |
| 35 day EMA | 192.59 | 192.98 | 193.65 |
| 50 day EMA | 196.5 | 196.93 | 197.55 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.16 | 177.5 | 174.53 |
| 12 day SMA | 183.18 | 184.97 | 187.35 |
| 20 day SMA | 191.47 | 191.79 | 192.46 |
| 35 day SMA | 194.33 | 194.98 | 195.8 |
| 50 day SMA | 198.15 | 198.54 | 198.89 |
| 100 day SMA | 187.66 | 187.59 | 187.61 |
| 150 day SMA | 185.8 | 185.63 | 185.51 |
| 200 day SMA | 180.79 | 180.66 | 180.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.