GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 170.17 and 172.81
Daily Target 1 | 167.97 |
Daily Target 2 | 169.73 |
Daily Target 3 | 170.61 |
Daily Target 4 | 172.37 |
Daily Target 5 | 173.25 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.49 (1.46%) | 169.24 | 168.85 - 171.49 | 0.3767 times | Mon 23 December 2024 | 169.02 (0.39%) | 168.12 | 166.55 - 169.33 | 0.6956 times | Fri 20 December 2024 | 168.37 (2.17%) | 163.97 | 163.16 - 169.08 | 1.5564 times | Thu 19 December 2024 | 164.80 (3.03%) | 163.03 | 162.18 - 165.77 | 1.0171 times | Wed 18 December 2024 | 159.95 (-3.53%) | 166.00 | 159.62 - 166.63 | 1.1965 times | Tue 17 December 2024 | 165.80 (0.01%) | 165.80 | 163.53 - 166.51 | 0.7299 times | Mon 16 December 2024 | 165.79 (-0.13%) | 166.32 | 165.45 - 169.20 | 1.1052 times | Fri 13 December 2024 | 166.01 (0.72%) | 165.65 | 165.54 - 167.87 | 0.7568 times | Thu 12 December 2024 | 164.83 (-2.26%) | 168.64 | 164.45 - 169.28 | 1.3093 times | Wed 11 December 2024 | 168.64 (-1.54%) | 173.17 | 167.93 - 173.17 | 1.2566 times | Tue 10 December 2024 | 171.27 (-0.03%) | 171.01 | 170.61 - 173.15 | 0.8243 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 169.02 and 173.96
Weekly Target 1 | 164.9 |
Weekly Target 2 | 168.2 |
Weekly Target 3 | 169.84333333333 |
Weekly Target 4 | 173.14 |
Weekly Target 5 | 174.78 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.49 (1.85%) | 168.12 | 166.55 - 171.49 | 0.3635 times | Fri 20 December 2024 | 168.37 (1.42%) | 166.32 | 159.62 - 169.20 | 1.8999 times | Fri 13 December 2024 | 166.01 (-6.06%) | 175.00 | 164.45 - 176.37 | 1.7399 times | Thu 05 December 2024 | 176.71 (-4.27%) | 181.00 | 176.36 - 182.24 | 0.1168 times | Tue 26 November 2024 | 184.60 (0%) | 180.87 | 180.42 - 184.93 | 0.2239 times | Tue 26 November 2024 | 184.60 (1.9%) | 182.24 | 179.55 - 184.93 | 0.7804 times | Fri 22 November 2024 | 181.15 (2.39%) | 177.00 | 175.13 - 181.74 | 0.9835 times | Fri 15 November 2024 | 176.93 (-4.26%) | 186.63 | 175.89 - 187.47 | 1.1914 times | Fri 08 November 2024 | 184.81 (7.64%) | 172.30 | 171.45 - 186.42 | 1.3429 times | Fri 01 November 2024 | 171.70 (-4.13%) | 179.98 | 170.43 - 180.58 | 1.3577 times | Fri 25 October 2024 | 179.10 (-7.01%) | 192.91 | 175.75 - 194.39 | 2.1994 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 154.25 and 176.87
Monthly Target 1 | 148.5 |
Monthly Target 2 | 159.99 |
Monthly Target 3 | 171.11666666667 |
Monthly Target 4 | 182.61 |
Monthly Target 5 | 193.74 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.49 (-7.1%) | 181.00 | 159.62 - 182.24 | 0.6028 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.695 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.8547 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.87 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.8358 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.1024 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.0214 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.0412 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.709 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.2677 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 1.043 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 166 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.08 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 166.73 |
12 day DMA | 167.27 |
20 day DMA | 172.82 |
35 day DMA | 175.15 |
50 day DMA | 178.11 |
100 day DMA | 176.33 |
150 day DMA | 171.86 |
200 day DMA | 169.48 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.49 | 166.99 | 165.97 |
12 day EMA | 169.15 | 168.72 | 168.67 |
20 day EMA | 171.3 | 171.28 | 171.52 |
35 day EMA | 174.61 | 174.79 | 175.13 |
50 day EMA | 177.73 | 177.98 | 178.35 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.73 | 165.59 | 164.94 |
12 day SMA | 167.27 | 167.71 | 168.74 |
20 day SMA | 172.82 | 173.14 | 173.57 |
35 day SMA | 175.15 | 175.24 | 175.39 |
50 day SMA | 178.11 | 178.47 | 178.84 |
100 day SMA | 176.33 | 176.31 | 176.32 |
150 day SMA | 171.86 | 171.79 | 171.74 |
200 day SMA | 169.48 | 169.46 | 169.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.