Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 259.34 and 266.49

Daily Target 1258.02
Daily Target 2260.65
Daily Target 3265.17333333333
Daily Target 4267.8
Daily Target 5272.32

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 18 July 2025 263.27 (1.15%) 265.40 262.55 - 269.70 0.9964 times
Thu 17 July 2025 260.28 (-2.22%) 269.80 258.16 - 272.80 1.8675 times
Wed 16 July 2025 266.18 (0.57%) 264.00 262.03 - 266.86 1.3804 times
Tue 15 July 2025 264.67 (0.89%) 263.92 261.74 - 265.06 1.0883 times
Mon 14 July 2025 262.34 (2.71%) 256.19 256.00 - 262.46 0.8693 times
Fri 11 July 2025 255.42 (0%) 251.50 251.40 - 256.88 0.9115 times
Fri 11 July 2025 255.42 (1.13%) 251.50 251.40 - 256.88 0.9115 times
Thu 10 July 2025 252.57 (0.89%) 250.61 246.75 - 252.68 0.6331 times
Wed 09 July 2025 250.33 (1.33%) 248.99 246.82 - 251.72 0.6476 times
Tue 08 July 2025 247.05 (-0.64%) 248.00 243.34 - 249.46 0.6946 times
Mon 07 July 2025 248.65 (0.72%) 247.52 246.48 - 249.44 0.6183 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 259.64 and 276.44

Weekly Target 1247.22
Weekly Target 2255.25
Weekly Target 3264.02333333333
Weekly Target 4272.05
Weekly Target 5280.82

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 18 July 2025 263.27 (3.07%) 256.19 256.00 - 272.80 1.8025 times
Fri 11 July 2025 255.42 (0%) 251.50 251.40 - 256.88 0.2649 times
Fri 11 July 2025 255.42 (3.46%) 247.52 243.34 - 256.88 1.0188 times
Thu 03 July 2025 246.88 (-3%) 256.30 243.66 - 257.89 0.8295 times
Fri 27 June 2025 254.51 (6.32%) 239.24 238.78 - 260.55 1.7544 times
Fri 20 June 2025 239.37 (1.17%) 236.73 232.24 - 240.80 0.7584 times
Fri 13 June 2025 236.60 (-3.63%) 242.64 233.70 - 246.96 0.7846 times
Wed 11 June 2025 245.52 (-3.95%) 254.02 238.51 - 255.32 0.8062 times
Fri 06 June 2025 255.63 (3.95%) 245.85 244.18 - 257.47 0.9328 times
Fri 30 May 2025 245.91 (5.64%) 235.42 235.10 - 246.86 1.0479 times
Fri 23 May 2025 232.79 (-1.05%) 234.16 228.01 - 237.30 0.6763 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 253.31 and 282.77

Monthly Target 1230.34
Monthly Target 2246.81
Monthly Target 3259.80333333333
Monthly Target 4276.27
Monthly Target 5289.26

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 18 July 2025 263.27 (2.28%) 255.75 243.34 - 272.80 0.9476 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.3818 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.0407 times
Wed 30 April 2025 201.54 (0.83%) 199.56 159.36 - 204.50 1.4965 times
Fri 28 March 2025 199.88 (-3.43%) 207.09 187.68 - 214.21 0.803 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7035 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.2582 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.7441 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.7285 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.896 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.912 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.89

Munafa value: 84 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.11 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 263.35
12 day DMA 256.09
20 day DMA 253.81
35 day DMA 249.97
50 day DMA 244.42
100 day DMA 218.6
150 day DMA 209.59
200 day DMA 201.81

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.76261.01261.38
12 day EMA257.79256.79256.16
20 day EMA254.28253.33252.6
35 day EMA248.64247.78247.04
50 day EMA243.48242.67241.95

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.35261.78260.81
12 day SMA256.09254.55253.61
20 day SMA253.81252.61251.4
35 day SMA249.97249.42248.95
50 day SMA244.42243.44242.43
100 day SMA218.6217.96217.38
150 day SMA209.59208.97208.35
200 day SMA201.81201.43201.06
Back to top | Use Dark Theme