TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 19.84 and 20.08
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.27 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.98 (-0.6%) | 20.10 | 19.94 - 20.18 | 2.3371 times | Thu 30 October 2025 | 20.10 (-0.84%) | 20.25 | 20.09 - 20.28 | 0.713 times | Wed 29 October 2025 | 20.27 (-0.54%) | 20.38 | 20.27 - 20.46 | 0.5516 times | Tue 28 October 2025 | 20.38 (-0.1%) | 20.48 | 20.37 - 20.52 | 1.2769 times | Mon 27 October 2025 | 20.40 (0%) | 20.47 | 20.33 - 20.52 | 1.2784 times | Mon 27 October 2025 | 20.40 (0.05%) | 20.47 | 20.33 - 20.52 | 1.2784 times | Fri 24 October 2025 | 20.39 (0.25%) | 20.46 | 20.33 - 20.46 | 0.693 times | Thu 23 October 2025 | 20.34 (0.2%) | 20.33 | 20.30 - 20.38 | 0.3488 times | Wed 22 October 2025 | 20.30 (-0.44%) | 20.40 | 20.23 - 20.47 | 0.6792 times | Tue 21 October 2025 | 20.39 (0.34%) | 20.41 | 20.30 - 20.54 | 0.8436 times | Mon 20 October 2025 | 20.32 (0.84%) | 20.29 | 20.24 - 20.38 | 0.6054 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.67 and 20.25
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.98 (-2.06%) | 20.47 | 19.94 - 20.52 | 1.7274 times | Mon 27 October 2025 | 20.40 (0.05%) | 20.47 | 20.33 - 20.52 | 0.3587 times | Fri 24 October 2025 | 20.39 (1.19%) | 20.29 | 20.23 - 20.54 | 0.8893 times | Fri 17 October 2025 | 20.15 (0%) | 20.34 | 20.04 - 20.45 | 1.2269 times | Fri 10 October 2025 | 20.15 (-2.09%) | 20.54 | 20.15 - 20.63 | 1.0726 times | Fri 03 October 2025 | 20.58 (0.64%) | 20.50 | 20.31 - 20.83 | 0.9639 times | Fri 26 September 2025 | 20.45 (-1.11%) | 20.73 | 20.29 - 20.99 | 0.9303 times | Fri 19 September 2025 | 20.68 (-0.19%) | 20.79 | 20.57 - 20.88 | 1.1971 times | Fri 12 September 2025 | 20.72 (2.68%) | 20.18 | 20.18 - 20.83 | 0.9372 times | Fri 05 September 2025 | 20.18 (2.85%) | 19.58 | 19.53 - 20.18 | 0.6966 times | Fri 29 August 2025 | 19.62 (0%) | 19.76 | 19.51 - 19.80 | 0.7712 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 19.52 and 20.41
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8408 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6536 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0294 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9195 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9258 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.3851 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 1.0046 times | Mon 31 March 2025 | 19.53 (-4.12%) | 20.44 | 19.44 - 20.59 | 0.8511 times | Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.5578 times | Fri 31 January 2025 | 20.55 (6.48%) | 19.46 | 19.22 - 21.18 | 1.8323 times | Tue 31 December 2024 | 19.30 (-6.27%) | 20.38 | 18.77 - 20.63 | 1.6425 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Truist Financial TFC-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.26 | 20.34 |
| 12 day EMA | 20.26 | 20.31 | 20.35 |
| 20 day EMA | 20.29 | 20.32 | 20.34 |
| 35 day EMA | 20.27 | 20.29 | 20.3 |
| 50 day EMA | 20.25 | 20.26 | 20.27 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.31 | 20.37 |
| 12 day SMA | 20.29 | 20.3 | 20.32 |
| 20 day SMA | 20.31 | 20.34 | 20.36 |
| 35 day SMA | 20.45 | 20.47 | 20.49 |
| 50 day SMA | 20.32 | 20.32 | 20.31 |
| 100 day SMA | 19.77 | 19.75 | 19.74 |
| 150 day SMA | 19.48 | 19.48 | 19.48 |
| 200 day SMA | 19.7 | 19.7 | 19.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.