Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 14.24 and 14.55

Daily Target 114.02
Daily Target 214.14
Daily Target 314.326666666667
Daily Target 414.45
Daily Target 514.64

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Mon 14 April 2025 14.27 (1.06%) 14.21 14.20 - 14.51 0.8872 times
Fri 11 April 2025 14.12 (-1.12%) 14.29 14.01 - 14.29 1.4187 times
Thu 10 April 2025 14.28 (-0.83%) 14.28 14.16 - 14.48 0.9967 times
Wed 09 April 2025 14.40 (1.05%) 14.10 14.00 - 14.50 1.073 times
Tue 08 April 2025 14.25 (-1.11%) 14.52 14.23 - 14.60 1.2258 times
Mon 07 April 2025 14.41 (-2.7%) 14.72 14.40 - 14.78 1.0208 times
Fri 04 April 2025 14.81 (0%) 15.07 14.75 - 15.07 0.9625 times
Fri 04 April 2025 14.81 (-1.66%) 15.07 14.75 - 15.07 0.9625 times
Thu 03 April 2025 15.06 (-0.33%) 15.06 15.01 - 15.15 0.7937 times
Wed 02 April 2025 15.11 (-0.26%) 15.17 15.02 - 15.18 0.6591 times
Tue 01 April 2025 15.15 (0.6%) 15.11 15.06 - 15.29 0.8319 times

 Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 14.24 and 14.55

Weekly Target 114.02
Weekly Target 214.14
Weekly Target 314.326666666667
Weekly Target 414.45
Weekly Target 514.64

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Mon 14 April 2025 14.27 (1.06%) 14.21 14.20 - 14.51 0.3273 times
Fri 11 April 2025 14.12 (-4.66%) 14.72 14.00 - 14.78 2.1156 times
Fri 04 April 2025 14.81 (0%) 15.07 14.75 - 15.07 0.3551 times
Fri 04 April 2025 14.81 (-1.66%) 15.11 14.75 - 15.29 1.1979 times
Fri 28 March 2025 15.06 (-0.59%) 15.27 14.97 - 15.52 1.0919 times
Fri 21 March 2025 15.15 (0.46%) 15.05 14.85 - 15.30 1.6493 times
Fri 14 March 2025 15.08 (-1.44%) 15.38 15.02 - 15.53 0.7157 times
Fri 07 March 2025 15.30 (-1.99%) 15.61 15.26 - 15.61 0.999 times
Fri 28 February 2025 15.61 (-0.26%) 15.69 15.45 - 15.69 0.9933 times
Fri 21 February 2025 15.65 (0.45%) 15.58 15.54 - 15.74 0.5548 times
Wed 19 February 2025 15.58 (1.37%) 15.37 15.27 - 15.65 0.4985 times

 weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 13.49 and 14.78

Monthly Target 113.23
Monthly Target 213.75
Monthly Target 314.52
Monthly Target 415.04
Monthly Target 515.81

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Mon 14 April 2025 14.27 (-5.25%) 15.11 14.00 - 15.29 0.5454 times
Fri 28 March 2025 15.06 (-3.52%) 15.61 14.85 - 15.61 0.6082 times
Fri 28 February 2025 15.61 (0.9%) 15.65 15.18 - 15.86 0.73 times
Fri 31 January 2025 15.47 (3.62%) 15.00 14.58 - 15.54 1.3751 times
Tue 31 December 2024 14.93 (-5.57%) 16.22 14.53 - 16.26 2.0792 times
Tue 26 November 2024 15.81 (-4.82%) 16.61 15.70 - 16.79 1.4102 times
Thu 31 October 2024 16.61 (-1.48%) 16.86 16.54 - 16.94 1.2233 times
Mon 30 September 2024 16.86 (0.72%) 16.75 16.73 - 17.00 0.8235 times
Fri 30 August 2024 16.74 (0%) 16.72 16.60 - 16.89 0.6065 times
Wed 31 July 2024 16.74 (0.97%) 16.58 16.28 - 16.81 0.5986 times
Fri 28 June 2024 16.58 (2.35%) 16.22 16.22 - 16.65 0.5769 times

 monthly chart MainstayMackay

Indicator Analysis of MainstayMackay

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MainstayMackay in short term and the sell signal is strong.

MainstayMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MainstayMackay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MainstayMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and MainstayMackay MMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.

MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.64
20 day DMA 14.83
35 day DMA 15.09
50 day DMA 15.22
100 day DMA 15.27
150 day DMA 15.77
200 day DMA 15.99

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3414.45
12 day EMA14.5514.614.69
20 day EMA14.7414.7914.86
35 day EMA14.9514.9915.04
50 day EMA15.1415.1815.22

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2914.43
12 day SMA14.6414.7214.82
20 day SMA14.8314.8814.93
35 day SMA15.0915.1315.17
50 day SMA15.2215.2415.27
100 day SMA15.2715.315.32
150 day SMA15.7715.7915.8
200 day SMA15.991616.01
Back to top | Use Dark Theme