MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainstayMackay
Strong Daily Stock price targets for MainstayMackay MMD are 14.38 and 14.54
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.66 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.50 (-0.14%) | 14.58 | 14.42 - 14.58 | 1.0782 times | Thu 17 July 2025 | 14.52 (-0.48%) | 14.63 | 14.43 - 14.63 | 1.645 times | Wed 16 July 2025 | 14.59 (-0.21%) | 14.69 | 14.55 - 14.69 | 0.6661 times | Tue 15 July 2025 | 14.62 (-0.54%) | 14.64 | 14.56 - 14.72 | 1.5878 times | Mon 14 July 2025 | 14.70 (-0.41%) | 14.79 | 14.66 - 14.79 | 1.3516 times | Fri 11 July 2025 | 14.76 (0%) | 14.80 | 14.72 - 14.81 | 0.5422 times | Fri 11 July 2025 | 14.76 (-0.27%) | 14.80 | 14.72 - 14.81 | 0.5422 times | Thu 10 July 2025 | 14.80 (0.14%) | 14.82 | 14.78 - 14.82 | 0.79 times | Wed 09 July 2025 | 14.78 (0.07%) | 14.86 | 14.70 - 14.86 | 0.9682 times | Tue 08 July 2025 | 14.77 (-0.07%) | 14.84 | 14.72 - 14.84 | 0.8288 times | Mon 07 July 2025 | 14.78 (-0.81%) | 14.96 | 14.69 - 14.96 | 1.3438 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 14.28 and 14.65
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.50 (-1.76%) | 14.79 | 14.42 - 14.79 | 1.4066 times | Fri 11 July 2025 | 14.76 (0%) | 14.80 | 14.72 - 14.81 | 0.1205 times | Fri 11 July 2025 | 14.76 (-0.94%) | 14.96 | 14.69 - 14.96 | 0.9941 times | Thu 03 July 2025 | 14.90 (1.29%) | 14.72 | 14.63 - 14.95 | 1.1366 times | Fri 27 June 2025 | 14.71 (0.75%) | 14.69 | 14.57 - 14.80 | 0.9761 times | Fri 20 June 2025 | 14.60 (-0.07%) | 14.57 | 14.48 - 14.62 | 0.5969 times | Fri 13 June 2025 | 14.61 (0.21%) | 14.63 | 14.55 - 14.76 | 0.8091 times | Wed 11 June 2025 | 14.58 (1.18%) | 14.44 | 14.38 - 14.66 | 1.0212 times | Fri 06 June 2025 | 14.41 (-0.76%) | 14.56 | 14.37 - 14.56 | 1.6664 times | Fri 30 May 2025 | 14.52 (0.41%) | 14.59 | 14.41 - 14.65 | 1.2726 times | Fri 23 May 2025 | 14.46 (-1.23%) | 14.70 | 14.38 - 14.71 | 0.9786 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 14.19 and 14.73
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.50 (-1.96%) | 14.81 | 14.42 - 14.96 | 0.4094 times | Mon 30 June 2025 | 14.79 (1.86%) | 14.56 | 14.37 - 14.80 | 0.6216 times | Fri 30 May 2025 | 14.52 (-0.89%) | 14.70 | 14.38 - 15.05 | 0.5985 times | Wed 30 April 2025 | 14.65 (-2.72%) | 15.11 | 14.00 - 15.29 | 0.9076 times | Fri 28 March 2025 | 15.06 (-3.52%) | 15.61 | 14.85 - 15.61 | 0.6112 times | Fri 28 February 2025 | 15.61 (0.9%) | 15.65 | 15.18 - 15.86 | 0.7337 times | Fri 31 January 2025 | 15.47 (3.62%) | 15.00 | 14.58 - 15.54 | 1.3819 times | Tue 31 December 2024 | 14.93 (-5.57%) | 16.22 | 14.53 - 16.26 | 2.0896 times | Tue 26 November 2024 | 15.81 (-4.82%) | 16.61 | 15.70 - 16.79 | 1.4172 times | Thu 31 October 2024 | 16.61 (-1.48%) | 16.86 | 16.54 - 16.94 | 1.2294 times | Mon 30 September 2024 | 16.86 (0.72%) | 16.75 | 16.73 - 17.00 | 0.8276 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mainstay Mackay MMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7
Tomorrow's movement Prediction of Mainstay Mackay MMD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainstayMackay in short term and the sell signal is strong.
MainstayMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MainstayMackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MainstayMackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and MainstayMackay MMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.62 | 14.67 |
| 12 day EMA | 14.65 | 14.68 | 14.71 |
| 20 day EMA | 14.67 | 14.69 | 14.71 |
| 35 day EMA | 14.67 | 14.68 | 14.69 |
| 50 day EMA | 14.64 | 14.65 | 14.66 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.64 | 14.69 |
| 12 day SMA | 14.71 | 14.74 | 14.76 |
| 20 day SMA | 14.72 | 14.73 | 14.73 |
| 35 day SMA | 14.64 | 14.64 | 14.64 |
| 50 day SMA | 14.64 | 14.65 | 14.65 |
| 100 day SMA | 14.65 | 14.66 | 14.67 |
| 150 day SMA | 14.85 | 14.86 | 14.86 |
| 200 day SMA | 15.18 | 15.19 | 15.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.