CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 293.53 and 300.3
| Daily Target 1 | 292 |
| Daily Target 2 | 295.06 |
| Daily Target 3 | 298.77 |
| Daily Target 4 | 301.83 |
| Daily Target 5 | 305.54 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 298.12 (1.59%) | 298.67 | 295.71 - 302.48 | 0.5509 times | Fri 11 April 2025 | 293.45 (1.48%) | 288.95 | 284.14 - 295.41 | 0.6218 times | Thu 10 April 2025 | 289.16 (-3.94%) | 296.68 | 279.80 - 298.27 | 0.822 times | Wed 09 April 2025 | 301.01 (9.88%) | 270.76 | 269.13 - 301.86 | 1.2894 times | Tue 08 April 2025 | 273.94 (-2.19%) | 289.89 | 268.28 - 291.78 | 0.9962 times | Mon 07 April 2025 | 280.06 (-2.78%) | 276.00 | 267.30 - 294.35 | 1.5624 times | Fri 04 April 2025 | 288.08 (0%) | 285.00 | 281.50 - 294.29 | 1.441 times | Fri 04 April 2025 | 288.08 (-5.78%) | 285.00 | 281.50 - 294.29 | 1.441 times | Thu 03 April 2025 | 305.76 (-8.64%) | 319.67 | 305.00 - 324.70 | 0.9262 times | Wed 02 April 2025 | 334.66 (1.24%) | 326.13 | 326.10 - 336.35 | 0.349 times | Tue 01 April 2025 | 330.57 (0.27%) | 327.01 | 323.89 - 332.21 | 0.3905 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 293.53 and 300.3
| Weekly Target 1 | 292 |
| Weekly Target 2 | 295.06 |
| Weekly Target 3 | 298.77 |
| Weekly Target 4 | 301.83 |
| Weekly Target 5 | 305.54 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 298.12 (1.59%) | 298.67 | 295.71 - 302.48 | 0.2247 times | Fri 11 April 2025 | 293.45 (1.86%) | 276.00 | 267.30 - 301.86 | 2.1589 times | Fri 04 April 2025 | 288.08 (0%) | 285.00 | 281.50 - 294.29 | 0.5879 times | Fri 04 April 2025 | 288.08 (-12.62%) | 327.01 | 281.50 - 336.35 | 1.2674 times | Fri 28 March 2025 | 329.69 (-1.81%) | 340.55 | 328.05 - 347.27 | 0.4845 times | Fri 21 March 2025 | 335.78 (-1.14%) | 339.74 | 329.21 - 344.36 | 1.3808 times | Fri 14 March 2025 | 339.64 (-3.04%) | 345.00 | 331.67 - 352.41 | 0.9974 times | Fri 07 March 2025 | 350.30 (1.85%) | 347.63 | 318.68 - 352.12 | 1.1855 times | Fri 28 February 2025 | 343.95 (1.15%) | 343.39 | 336.23 - 348.78 | 1.0929 times | Fri 21 February 2025 | 340.04 (-3.67%) | 351.87 | 337.60 - 356.85 | 0.62 times | Wed 19 February 2025 | 353.00 (-0.09%) | 355.47 | 349.59 - 356.93 | 0.4343 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 248.19 and 317.24
| Monthly Target 1 | 231.54 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 300.59 |
| Monthly Target 4 | 333.88 |
| Monthly Target 5 | 369.64 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 298.12 (-9.58%) | 327.01 | 267.30 - 336.35 | 1.0334 times | Fri 28 March 2025 | 329.69 (-4.15%) | 347.63 | 318.68 - 352.41 | 0.9869 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 1.0124 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.072 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6103 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8452 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9891 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.1243 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1336 times | Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.1929 times | Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.4744 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 25 points
Upper Bollinger band is at 365 and lower is at 269, while middle bands are at 293 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.32 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 291.14 |
| 12 day DMA | 301.05 |
| 20 day DMA | 316.25 |
| 35 day DMA | 326.22 |
| 50 day DMA | 335.89 |
| 100 day DMA | 358.24 |
| 150 day DMA | 365.77 |
| 200 day DMA | 359.3 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.21 | 292.25 | 291.65 |
| 12 day EMA | 301.5 | 302.12 | 303.69 |
| 20 day EMA | 310.71 | 312.04 | 314 |
| 35 day EMA | 324.15 | 325.68 | 327.58 |
| 50 day EMA | 336.13 | 337.68 | 339.48 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.14 | 287.52 | 286.45 |
| 12 day SMA | 301.05 | 304.63 | 308.65 |
| 20 day SMA | 316.25 | 318.01 | 320.24 |
| 35 day SMA | 326.22 | 327.68 | 329.38 |
| 50 day SMA | 335.89 | 337.43 | 339.43 |
| 100 day SMA | 358.24 | 359.13 | 360.07 |
| 150 day SMA | 365.77 | 365.98 | 366.25 |
| 200 day SMA | 359.3 | 359.47 | 359.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.