CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 409.07 and 416.81
| Daily Target 1 | 407.52 |
| Daily Target 2 | 410.61 |
| Daily Target 3 | 415.25666666667 |
| Daily Target 4 | 418.35 |
| Daily Target 5 | 423 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 413.71 (-1.04%) | 418.70 | 412.16 - 419.90 | 0.9814 times | Thu 17 July 2025 | 418.07 (1.26%) | 414.86 | 412.88 - 419.79 | 0.9557 times | Wed 16 July 2025 | 412.88 (2.04%) | 405.00 | 403.32 - 413.07 | 1.2727 times | Tue 15 July 2025 | 404.64 (-0.28%) | 406.26 | 403.02 - 408.75 | 0.8507 times | Mon 14 July 2025 | 405.77 (-0.04%) | 404.00 | 402.23 - 406.79 | 0.9805 times | Fri 11 July 2025 | 405.92 (0%) | 405.45 | 401.70 - 406.88 | 0.8136 times | Fri 11 July 2025 | 405.92 (-0.59%) | 405.45 | 401.70 - 406.88 | 0.8136 times | Thu 10 July 2025 | 408.33 (1.53%) | 404.66 | 403.44 - 412.00 | 1.3283 times | Wed 09 July 2025 | 402.18 (2%) | 399.72 | 396.88 - 403.76 | 1.217 times | Tue 08 July 2025 | 394.29 (0.71%) | 392.43 | 391.52 - 395.95 | 0.7865 times | Mon 07 July 2025 | 391.51 (-1.6%) | 398.06 | 388.09 - 398.06 | 1.1827 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 407.97 and 425.64
| Weekly Target 1 | 394.28 |
| Weekly Target 2 | 403.99 |
| Weekly Target 3 | 411.94666666667 |
| Weekly Target 4 | 421.66 |
| Weekly Target 5 | 429.62 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 413.71 (1.92%) | 404.00 | 402.23 - 419.90 | 1.32 times | Fri 11 July 2025 | 405.92 (0%) | 405.45 | 401.70 - 406.88 | 0.213 times | Fri 11 July 2025 | 405.92 (2.03%) | 398.06 | 388.09 - 412.00 | 1.3952 times | Thu 03 July 2025 | 397.86 (3.42%) | 386.31 | 384.25 - 402.42 | 0.9906 times | Fri 27 June 2025 | 384.71 (6.71%) | 359.92 | 357.73 - 387.49 | 1.5971 times | Fri 20 June 2025 | 360.52 (0.97%) | 360.72 | 356.96 - 364.25 | 1.0103 times | Fri 13 June 2025 | 357.05 (-1.68%) | 360.94 | 355.70 - 364.29 | 0.5894 times | Wed 11 June 2025 | 363.14 (2.77%) | 355.22 | 353.93 - 364.29 | 0.6777 times | Fri 06 June 2025 | 353.35 (1.53%) | 346.47 | 339.50 - 357.44 | 1.0428 times | Fri 30 May 2025 | 348.03 (1.35%) | 349.95 | 346.62 - 353.34 | 1.1638 times | Fri 23 May 2025 | 343.39 (-1.75%) | 350.84 | 336.24 - 352.46 | 0.8707 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 398.98 and 434.63
| Monthly Target 1 | 370.3 |
| Monthly Target 2 | 392.01 |
| Monthly Target 3 | 405.95333333333 |
| Monthly Target 4 | 427.66 |
| Monthly Target 5 | 441.6 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 413.71 (6.57%) | 386.59 | 384.25 - 419.90 | 0.7057 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 1.0113 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.1044 times | Wed 30 April 2025 | 309.27 (-6.19%) | 327.01 | 267.30 - 336.35 | 1.6305 times | Fri 28 March 2025 | 329.69 (-4.15%) | 347.63 | 318.68 - 352.41 | 0.9926 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 1.0183 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0783 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6139 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8501 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9949 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.1308 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.99
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 15 points
Upper Bollinger band is at 425 and lower is at 368, while middle bands are at 382 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.56 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 411.01 |
| 12 day DMA | 405.09 |
| 20 day DMA | 395.8 |
| 35 day DMA | 378.54 |
| 50 day DMA | 369.16 |
| 100 day DMA | 340.18 |
| 150 day DMA | 347.89 |
| 200 day DMA | 357.85 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.76 | 410.79 | 407.15 |
| 12 day EMA | 404.54 | 402.87 | 400.11 |
| 20 day EMA | 396.22 | 394.38 | 391.89 |
| 35 day EMA | 383.26 | 381.47 | 379.32 |
| 50 day EMA | 369.53 | 367.73 | 365.68 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.01 | 409.46 | 407.03 |
| 12 day SMA | 405.09 | 403.82 | 401.55 |
| 20 day SMA | 395.8 | 393.14 | 390.23 |
| 35 day SMA | 378.54 | 376.77 | 374.81 |
| 50 day SMA | 369.16 | 367.37 | 365.41 |
| 100 day SMA | 340.18 | 339.45 | 338.66 |
| 150 day SMA | 347.89 | 347.57 | 347.24 |
| 200 day SMA | 357.85 | 357.76 | 357.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.