MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 13.59 and 13.92
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.19 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 13.77 (-1.78%) | 13.87 | 13.74 - 14.07 | 0.7742 times | Wed 30 July 2025 | 14.02 (-2.09%) | 14.32 | 13.86 - 14.50 | 0.6501 times | Tue 29 July 2025 | 14.32 (-1.51%) | 14.54 | 14.26 - 14.63 | 0.7727 times | Mon 28 July 2025 | 14.54 (-2.42%) | 14.92 | 14.54 - 15.10 | 0.8046 times | Fri 25 July 2025 | 14.90 (-1.39%) | 15.20 | 14.71 - 15.20 | 0.9847 times | Thu 24 July 2025 | 15.11 (-0.66%) | 15.14 | 14.93 - 15.31 | 1.2967 times | Wed 23 July 2025 | 15.21 (4.97%) | 14.65 | 14.57 - 15.37 | 1.2295 times | Tue 22 July 2025 | 14.49 (5.08%) | 13.96 | 13.95 - 14.65 | 0.9347 times | Mon 21 July 2025 | 13.79 (4.15%) | 13.25 | 13.25 - 14.05 | 1.6731 times | Fri 18 July 2025 | 13.24 (-1.49%) | 13.51 | 13.18 - 13.63 | 0.8796 times | Thu 17 July 2025 | 13.44 (-0.96%) | 13.61 | 13.38 - 13.84 | 1.6497 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 13.08 and 14.44
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 13.77 (-7.58%) | 14.92 | 13.74 - 15.10 | 0.5785 times | Fri 25 July 2025 | 14.90 (12.54%) | 13.25 | 13.25 - 15.37 | 1.1791 times | Fri 18 July 2025 | 13.24 (-8.06%) | 14.38 | 13.18 - 14.40 | 1.1522 times | Fri 11 July 2025 | 14.40 (-1.23%) | 14.54 | 14.23 - 15.46 | 0.8144 times | Thu 03 July 2025 | 14.58 (7.44%) | 13.59 | 13.52 - 14.90 | 0.6638 times | Fri 27 June 2025 | 13.57 (-3.96%) | 14.03 | 12.95 - 14.12 | 1.4769 times | Fri 20 June 2025 | 14.13 (8.86%) | 13.45 | 13.24 - 14.91 | 1.3185 times | Fri 13 June 2025 | 12.98 (2.2%) | 12.84 | 12.71 - 13.87 | 0.9538 times | Fri 06 June 2025 | 12.70 (-9.74%) | 14.04 | 12.44 - 14.04 | 1.2158 times | Fri 30 May 2025 | 14.07 (4.92%) | 13.50 | 13.42 - 14.18 | 0.647 times | Fri 23 May 2025 | 13.41 (-4.15%) | 13.80 | 13.04 - 14.38 | 1.1117 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.34 and 14.62
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 0.9984 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2143 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0019 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1116 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.8839 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.0534 times | Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.0888 times | Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.9247 times | Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.9208 times | Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.8023 times | Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 0.8772 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.08
Munafa value: 45 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedifastInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.23 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.37 | 14.54 |
| 12 day EMA | 14.28 | 14.37 | 14.43 |
| 20 day EMA | 14.22 | 14.27 | 14.3 |
| 35 day EMA | 14.08 | 14.1 | 14.1 |
| 50 day EMA | 13.88 | 13.88 | 13.87 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.58 | 14.82 |
| 12 day SMA | 14.2 | 14.19 | 14.22 |
| 20 day SMA | 14.36 | 14.4 | 14.43 |
| 35 day SMA | 14.07 | 14.05 | 14.02 |
| 50 day SMA | 13.89 | 13.9 | 13.88 |
| 100 day SMA | 13.55 | 13.54 | 13.55 |
| 150 day SMA | 14.23 | 14.25 | 14.27 |
| 200 day SMA | 15.3 | 15.32 | 15.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.