AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 167 and 170.77
| Daily Target 1 | 166.23 |
| Daily Target 2 | 167.76 |
| Daily Target 3 | 170 |
| Daily Target 4 | 171.53 |
| Daily Target 5 | 173.77 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 169.29 (-1.08%) | 171.81 | 168.47 - 172.24 | 0.9937 times | Fri 11 April 2025 | 171.13 (1.24%) | 168.27 | 165.16 - 171.86 | 0.825 times | Thu 10 April 2025 | 169.04 (-2.06%) | 169.74 | 165.91 - 171.70 | 0.8505 times | Wed 09 April 2025 | 172.60 (8.92%) | 158.35 | 158.35 - 173.81 | 1.8665 times | Tue 08 April 2025 | 158.47 (-1.88%) | 165.73 | 157.07 - 165.73 | 1.0242 times | Mon 07 April 2025 | 161.51 (-2.59%) | 162.05 | 159.71 - 167.58 | 1.0991 times | Fri 04 April 2025 | 165.81 (0%) | 166.96 | 163.26 - 167.90 | 1.1395 times | Fri 04 April 2025 | 165.81 (-3.07%) | 166.96 | 163.26 - 167.90 | 1.1395 times | Thu 03 April 2025 | 171.06 (-5.8%) | 177.17 | 170.80 - 177.77 | 0.6652 times | Wed 02 April 2025 | 181.60 (1.04%) | 178.09 | 178.09 - 182.01 | 0.3968 times | Tue 01 April 2025 | 179.73 (-0.61%) | 176.93 | 176.36 - 180.79 | 0.592 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 167 and 170.77
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 167.76 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 169.29 (-1.08%) | 171.81 | 168.47 - 172.24 | 0.2298 times | Fri 11 April 2025 | 171.13 (3.21%) | 162.05 | 157.07 - 173.81 | 1.3102 times | Fri 04 April 2025 | 165.81 (0%) | 166.96 | 163.26 - 167.90 | 0.2635 times | Fri 04 April 2025 | 165.81 (-8.31%) | 176.93 | 163.26 - 182.01 | 0.646 times | Fri 28 March 2025 | 180.84 (-1.48%) | 184.39 | 179.90 - 189.59 | 0.5025 times | Fri 21 March 2025 | 183.56 (-1.26%) | 185.75 | 180.39 - 192.90 | 2.7395 times | Fri 14 March 2025 | 185.91 (1.23%) | 181.61 | 181.61 - 188.68 | 1.0613 times | Fri 07 March 2025 | 183.66 (4.96%) | 175.00 | 172.40 - 183.71 | 1.316 times | Fri 28 February 2025 | 174.98 (-7.37%) | 189.49 | 170.57 - 189.49 | 1.2392 times | Fri 21 February 2025 | 188.90 (0.02%) | 185.27 | 185.27 - 190.70 | 0.6919 times | Wed 19 February 2025 | 188.87 (2.34%) | 185.13 | 185.13 - 189.59 | 0.3237 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 150.71 and 175.65
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 169.45666666667 |
| Monthly Target 4 | 181.84 |
| Monthly Target 5 | 194.4 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 169.29 (-6.39%) | 176.93 | 157.07 - 182.01 | 0.6668 times | Fri 28 March 2025 | 180.84 (3.35%) | 175.00 | 172.40 - 192.90 | 1.5297 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 1.0429 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.272 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8742 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.0216 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.9122 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7731 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 0.9138 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 0.9936 times | Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 0.9077 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 158, while middle bands are at 168 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 168.11 |
| 12 day DMA | 170.57 |
| 20 day DMA | 177.27 |
| 35 day DMA | 179.55 |
| 50 day DMA | 181.27 |
| 100 day DMA | 184.9 |
| 150 day DMA | 183.03 |
| 200 day DMA | 181.8 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.14 | 169.06 | 168.02 |
| 12 day EMA | 171.42 | 171.81 | 171.93 |
| 20 day EMA | 174.35 | 174.88 | 175.27 |
| 35 day EMA | 177.8 | 178.3 | 178.72 |
| 50 day EMA | 180.58 | 181.04 | 181.44 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.11 | 166.55 | 165.49 |
| 12 day SMA | 170.57 | 172.07 | 173.48 |
| 20 day SMA | 177.27 | 177.94 | 178.52 |
| 35 day SMA | 179.55 | 180.09 | 180.6 |
| 50 day SMA | 181.27 | 181.66 | 181.99 |
| 100 day SMA | 184.9 | 185.13 | 185.38 |
| 150 day SMA | 183.03 | 183.04 | 183.05 |
| 200 day SMA | 181.8 | 181.81 | 181.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.