EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 17.75 and 18.18
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.97 (0.34%) | 18.38 | 17.95 - 18.38 | 0.6893 times | Fri 11 April 2025 | 17.91 (1.19%) | 17.65 | 17.64 - 18.05 | 0.4921 times | Thu 10 April 2025 | 17.70 (-2.64%) | 18.10 | 17.50 - 18.21 | 0.4541 times | Wed 09 April 2025 | 18.18 (9.06%) | 16.75 | 16.55 - 18.59 | 1.3723 times | Tue 08 April 2025 | 16.67 (1.34%) | 17.40 | 16.49 - 17.57 | 1.3922 times | Mon 07 April 2025 | 16.45 (-2.32%) | 15.83 | 15.50 - 17.00 | 1.824 times | Fri 04 April 2025 | 16.84 (0%) | 17.70 | 16.80 - 18.27 | 1.3207 times | Fri 04 April 2025 | 16.84 (-8.68%) | 17.70 | 16.80 - 18.27 | 1.3207 times | Thu 03 April 2025 | 18.44 (-2.74%) | 18.48 | 18.12 - 18.72 | 0.7403 times | Wed 02 April 2025 | 18.96 (0.8%) | 18.64 | 18.64 - 18.99 | 0.3944 times | Tue 01 April 2025 | 18.81 (0.48%) | 18.75 | 18.45 - 18.85 | 0.604 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 17.75 and 18.18
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.97 (0.34%) | 18.38 | 17.95 - 18.38 | 0.2804 times | Fri 11 April 2025 | 17.91 (6.35%) | 15.83 | 15.50 - 18.59 | 2.2516 times | Fri 04 April 2025 | 16.84 (0%) | 17.70 | 16.80 - 18.27 | 0.5373 times | Fri 04 April 2025 | 16.84 (-10.04%) | 18.75 | 16.80 - 18.99 | 1.2446 times | Fri 28 March 2025 | 18.72 (-1.89%) | 19.25 | 18.69 - 19.60 | 0.6641 times | Fri 21 March 2025 | 19.08 (0.69%) | 18.93 | 18.80 - 19.22 | 0.7613 times | Fri 14 March 2025 | 18.95 (-3.32%) | 19.44 | 18.76 - 19.66 | 1.6101 times | Fri 07 March 2025 | 19.60 (-2.83%) | 20.29 | 19.23 - 20.30 | 1.2592 times | Fri 28 February 2025 | 20.17 (-3.17%) | 20.86 | 19.92 - 20.86 | 0.9814 times | Fri 21 February 2025 | 20.83 (-1.23%) | 21.15 | 20.74 - 21.17 | 0.41 times | Wed 19 February 2025 | 21.09 (-0.28%) | 21.10 | 20.97 - 21.16 | 0.3528 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 14.99 and 18.48
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.97 (-4.01%) | 18.75 | 15.50 - 18.99 | 0.97 times | Fri 28 March 2025 | 18.72 (-7.19%) | 20.29 | 18.69 - 20.30 | 0.9657 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8439 times | Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.0958 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.7446 times | Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.8951 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0624 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0965 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.2936 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0324 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.7893 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.54 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.66 | 17.53 |
| 12 day EMA | 17.89 | 17.88 | 17.88 |
| 20 day EMA | 18.23 | 18.26 | 18.3 |
| 35 day EMA | 18.86 | 18.91 | 18.97 |
| 50 day EMA | 19.48 | 19.54 | 19.61 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.38 | 17.17 |
| 12 day SMA | 17.79 | 17.9 | 18.01 |
| 20 day SMA | 18.31 | 18.36 | 18.42 |
| 35 day SMA | 18.93 | 19.02 | 19.11 |
| 50 day SMA | 19.54 | 19.6 | 19.66 |
| 100 day SMA | 20.32 | 20.34 | 20.37 |
| 150 day SMA | 20.22 | 20.22 | 20.23 |
| 200 day SMA | 19.96 | 19.97 | 19.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.