HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 61.06 and 62.16
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.296666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.4 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 61.43 (1.12%) | 60.92 | 60.68 - 61.78 | 1.0453 times | Mon 14 April 2025 | 60.75 (2.83%) | 59.07 | 58.71 - 60.78 | 1.0442 times | Fri 11 April 2025 | 59.08 (3.52%) | 57.13 | 56.28 - 59.51 | 0.9818 times | Thu 10 April 2025 | 57.07 (0.76%) | 56.17 | 55.09 - 57.31 | 0.7771 times | Wed 09 April 2025 | 56.64 (3.45%) | 54.28 | 54.14 - 57.64 | 1.3524 times | Tue 08 April 2025 | 54.75 (0.16%) | 55.50 | 54.29 - 56.21 | 0.8556 times | Mon 07 April 2025 | 54.66 (-1.55%) | 53.52 | 52.94 - 56.20 | 0.9144 times | Fri 04 April 2025 | 55.52 (0%) | 55.63 | 54.23 - 56.83 | 1.0898 times | Fri 04 April 2025 | 55.52 (-2.43%) | 55.63 | 54.23 - 56.83 | 1.0898 times | Thu 03 April 2025 | 56.90 (0.44%) | 56.20 | 55.84 - 57.10 | 0.8496 times | Wed 02 April 2025 | 56.65 (0.57%) | 55.99 | 55.81 - 56.75 | 0.9542 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 60.07 and 63.14
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 60.64 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 61.43 (3.98%) | 59.07 | 58.71 - 61.78 | 0.5729 times | Fri 11 April 2025 | 59.08 (6.41%) | 53.52 | 52.94 - 59.51 | 1.3383 times | Fri 04 April 2025 | 55.52 (0%) | 55.63 | 54.23 - 56.83 | 0.2988 times | Fri 04 April 2025 | 55.52 (2.62%) | 55.39 | 54.23 - 57.10 | 0.9419 times | Fri 28 March 2025 | 54.10 (3.07%) | 52.66 | 52.02 - 54.20 | 0.5482 times | Fri 21 March 2025 | 52.49 (4.5%) | 49.88 | 49.88 - 52.92 | 2.6004 times | Fri 14 March 2025 | 50.23 (-9.51%) | 55.31 | 49.16 - 57.13 | 1.3183 times | Fri 07 March 2025 | 55.51 (1.83%) | 54.50 | 51.64 - 56.12 | 1.0236 times | Fri 28 February 2025 | 54.51 (4.29%) | 52.42 | 52.13 - 54.63 | 0.8537 times | Fri 21 February 2025 | 52.27 (-0.32%) | 51.76 | 51.60 - 53.00 | 0.5038 times | Wed 19 February 2025 | 52.44 (-0.3%) | 52.55 | 51.35 - 52.69 | 0.3672 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 57.19 and 66.03
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 61.43 (13.55%) | 55.39 | 52.94 - 61.78 | 0.8183 times | Fri 28 March 2025 | 54.10 (-0.75%) | 54.50 | 49.16 - 57.13 | 1.4255 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.9323 times | Fri 31 January 2025 | 55.31 (4.67%) | 53.33 | 51.91 - 56.00 | 0.9172 times | Tue 31 December 2024 | 52.84 (-11.33%) | 59.09 | 51.41 - 59.11 | 0.7045 times | Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.2057 times | Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 0.9099 times | Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.0398 times | Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.3566 times | Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.6902 times | Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.7979 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 57.11 |
| 20 day DMA | 55.43 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.98 |
| 100 day DMA | 54.62 |
| 150 day DMA | 56.99 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 58.31 | 57.09 |
| 12 day EMA | 57.39 | 56.66 | 55.92 |
| 20 day EMA | 56.23 | 55.68 | 55.15 |
| 35 day EMA | 55.27 | 54.91 | 54.57 |
| 50 day EMA | 54.56 | 54.28 | 54.02 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 57.66 | 56.44 |
| 12 day SMA | 57.11 | 56.5 | 55.94 |
| 20 day SMA | 55.43 | 54.87 | 54.33 |
| 35 day SMA | 54.41 | 54.15 | 53.91 |
| 50 day SMA | 53.98 | 53.86 | 53.75 |
| 100 day SMA | 54.62 | 54.6 | 54.59 |
| 150 day SMA | 56.99 | 57 | 57.02 |
| 200 day SMA | 57.38 | 57.35 | 57.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.